技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,804.86 1,804.86 1,802.33 1,803.02 145.8K
09:05 1,807.47 1,807.47 1,799.92 1,802.41 59.0K
09:10 1,800.45 1,800.85 1,796.89 1,798.89 36.9K
09:15 1,801.81 1,808.84 1,801.81 1,802.98 93.0K
09:20 1,802.28 1,802.28 1,799.23 1,799.23 28.6K
09:25 1,801.95 1,808.03 1,801.95 1,807.17 34.5K
09:30 1,804.52 1,808.19 1,804.52 1,808.19 23.8K
09:35 1,809.74 1,811.89 1,807.27 1,811.89 32.6K
09:40 1,812.43 1,812.43 1,803.07 1,803.07 34.9K
09:45 1,802.59 1,802.59 1,798.92 1,798.92 41.1K
09:50 1,800.14 1,800.14 1,795.15 1,795.15 26.3K
09:55 1,794.60 1,794.60 1,793.68 1,794.15 56.1K
10:00 1,794.72 1,794.72 1,793.43 1,793.43 72.7K
10:05 1,794.04 1,795.27 1,791.41 1,791.41 29.2K
10:10 1,790.65 1,790.65 1,786.44 1,786.44 69.3K
10:15 1,787.28 1,787.41 1,785.91 1,785.91 69.2K
10:20 1,788.24 1,788.82 1,786.38 1,786.38 15.3K
10:25 1,787.06 1,789.49 1,786.92 1,789.49 20.8K
10:30 1,789.25 1,790.42 1,788.97 1,788.97 27.7K
10:35 1,790.70 1,792.94 1,790.20 1,792.94 11.6K
10:40 1,793.32 1,793.63 1,792.84 1,793.63 16.2K
10:45 1,794.27 1,794.27 1,791.84 1,791.88 23.5K
10:50 1,792.17 1,793.90 1,791.69 1,793.86 6.8K
10:55 1,793.93 1,794.14 1,792.77 1,792.77 18.3K
11:00 1,792.67 1,792.67 1,789.84 1,792.14 32.0K
11:05 1,791.60 1,791.91 1,790.37 1,790.37 17.2K
11:10 1,789.50 1,792.18 1,789.13 1,792.18 8.9K
11:15 1,793.19 1,794.98 1,793.19 1,794.98 32.4K
11:20 1,795.16 1,795.40 1,793.59 1,794.57 9.3K
11:25 1,794.57 1,798.05 1,794.57 1,798.05 18.5K
11:30 1,798.05 1,798.57 1,797.14 1,798.57 5.9K
11:35 1,798.50 1,800.74 1,798.43 1,800.74 8.4K
11:40 1,801.69 1,801.69 1,801.09 1,801.64 7.3K
11:45 1,802.62 1,804.09 1,802.62 1,803.35 33.9K
11:50 1,805.30 1,807.04 1,805.30 1,807.04 34.9K
11:55 1,806.79 1,806.79 1,804.94 1,805.62 40.6K
12:00 1,805.38 1,805.38 1,803.88 1,803.88 31.0K
12:05 1,802.67 1,805.44 1,802.67 1,805.44 33.7K
12:10 1,805.44 1,805.44 1,800.87 1,800.87 7.8K
12:15 1,801.11 1,803.11 1,801.11 1,803.11 13.8K
12:20 1,802.95 1,802.95 1,801.69 1,802.40 17.0K
12:25 1,802.64 1,802.64 1,801.89 1,801.89 5.2K
12:30 1,801.41 1,804.12 1,800.86 1,802.90 18.6K
12:35 1,801.96 1,801.96 1,799.93 1,799.93 10.7K
12:40 1,799.93 1,800.90 1,798.96 1,800.66 7.4K
12:45 1,800.66 1,800.66 1,799.55 1,799.55 9.5K
12:50 1,799.31 1,800.27 1,799.28 1,800.27 10.4K
12:55 1,799.68 1,799.70 1,798.97 1,798.97 13.5K
13:00 1,799.06 1,799.06 1,797.42 1,797.42 79.4K
13:05 1,797.81 1,799.32 1,797.81 1,798.59 23.0K
13:10 1,798.23 1,798.31 1,797.05 1,797.50 3.7K
13:15 1,797.25 1,797.25 1,793.58 1,793.58 12.6K
13:20 1,793.58 1,794.27 1,793.58 1,794.27 4.5K
13:25 1,794.52 1,794.96 1,793.95 1,793.95 7.7K
13:30 1,793.53 1,794.18 1,793.29 1,794.18 3.8K
13:35 1,793.69 1,793.69 1,791.73 1,793.68 13.1K
13:40 1,793.19 1,793.32 1,792.59 1,793.32 6.0K
13:45 1,793.12 1,793.19 1,791.45 1,791.70 8.9K
13:50 1,792.43 1,793.67 1,791.95 1,793.67 21.7K
13:55 1,793.25 1,795.91 1,793.00 1,793.72 40.1K
14:00 1,794.75 1,796.70 1,794.75 1,796.55 13.8K
14:05 1,796.31 1,796.31 1,794.66 1,795.14 8.0K
14:10 1,795.12 1,795.12 1,794.13 1,794.13 7.0K
14:15 1,794.62 1,796.87 1,794.62 1,796.87 8.6K
14:20 1,797.12 1,799.46 1,796.40 1,799.46 16.4K
14:25 1,799.70 1,803.94 1,799.70 1,803.94 22.1K
14:30 1,803.84 1,804.12 1,802.95 1,803.15 22.9K
14:35 1,803.08 1,804.27 1,803.08 1,804.03 7.3K
14:40 1,804.32 1,804.32 1,802.35 1,802.35 5.9K
14:45 1,802.84 1,802.93 1,802.58 1,802.93 4.5K
14:50 1,803.20 1,803.32 1,802.10 1,803.32 3.5K
14:55 1,803.58 1,803.93 1,801.25 1,801.98 11.8K
15:00 1,802.46 1,802.46 1,801.56 1,801.90 20.8K
15:05 1,801.90 1,802.39 1,801.14 1,801.14 5.8K
15:10 1,801.66 1,804.76 1,801.66 1,804.76 22.3K
15:15 1,805.98 1,808.73 1,805.98 1,808.73 14.8K
15:20 1,809.04 1,809.04 1,807.55 1,807.80 7.7K
15:25 1,807.15 1,808.60 1,807.15 1,808.60 20.6K
15:30 1,808.56 1,810.43 1,808.56 1,810.43 25.3K
15:35 1,809.29 1,809.29 1,806.10 1,806.10 19.5K
15:40 1,804.15 1,808.64 1,804.15 1,808.64 21.3K
15:45 1,809.23 1,809.23 1,807.69 1,807.69 24.8K
15:50 1,808.40 1,811.48 1,808.40 1,809.51 35.4K
15:55 1,808.48 1,808.48 1,806.20 1,806.44 17.8K
16:00 1,806.20 1,806.20 1,802.97 1,804.32 41.3K
16:05 1,804.84 1,805.57 1,804.26 1,805.50 19.1K
16:10 1,805.42 1,807.73 1,804.98 1,807.25 33.2K
16:15 1,806.47 1,807.18 1,805.70 1,807.18 29.5K
16:20 1,806.89 1,807.38 1,806.16 1,806.16 25.8K
16:25 1,804.66 1,805.44 1,803.47 1,805.44 21.4K
16:30 1,805.20 1,806.10 1,803.95 1,803.95 15.5K
16:35 1,804.93 1,806.48 1,804.93 1,805.53 17.9K
16:40 1,806.26 1,806.26 1,804.99 1,805.81 44.4K
16:45 1,805.57 1,807.13 1,805.57 1,807.13 35.5K
16:50 1,807.87 1,807.87 1,806.06 1,806.90 22.7K
16:55 1,806.68 1,806.68 1,804.77 1,804.77 10.3K
17:00 1,804.88 1,804.88 1,802.55 1,802.55 24.5K
17:05 1,801.25 1,802.97 1,801.25 1,802.97 13.9K
17:10 1,803.93 1,804.56 1,802.58 1,802.58 14.4K
17:15 1,802.36 1,804.95 1,802.36 1,804.95 16.4K
17:20 1,805.26 1,805.27 1,804.84 1,804.84 28.8K
17:25 1,804.15 1,804.39 1,802.07 1,802.08 35.6K
17:30 1,802.93 1,802.93 1,802.93 1,802.93 1,065.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし