技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,813.88 1,816.80 1,813.88 1,816.63 66.0K
09:05 1,816.71 1,818.55 1,812.08 1,818.55 77.2K
09:10 1,821.25 1,835.02 1,821.25 1,830.72 54.2K
09:15 1,827.61 1,828.01 1,827.13 1,827.13 40.4K
09:20 1,828.92 1,829.90 1,826.29 1,826.93 44.7K
09:25 1,826.81 1,826.81 1,821.33 1,821.33 15.1K
09:30 1,824.51 1,827.57 1,824.51 1,827.44 71.5K
09:35 1,826.95 1,826.95 1,823.32 1,823.32 30.6K
09:40 1,823.79 1,823.79 1,821.97 1,821.97 12.6K
09:45 1,823.38 1,823.38 1,817.47 1,817.47 55.6K
09:50 1,819.67 1,819.67 1,815.95 1,815.95 58.0K
09:55 1,816.22 1,818.21 1,815.39 1,815.39 37.2K
10:00 1,813.81 1,814.89 1,813.71 1,814.89 16.3K
10:05 1,815.24 1,815.48 1,812.78 1,813.41 16.7K
10:10 1,813.21 1,815.33 1,813.09 1,815.33 12.3K
10:15 1,815.39 1,815.62 1,813.93 1,814.89 74.5K
10:20 1,813.36 1,814.74 1,813.27 1,814.74 9.2K
10:25 1,813.78 1,813.78 1,811.97 1,812.46 20.2K
10:30 1,812.68 1,812.68 1,809.82 1,810.06 55.0K
10:35 1,809.74 1,812.13 1,809.74 1,812.13 12.9K
10:40 1,811.64 1,812.32 1,811.17 1,811.17 6.2K
10:45 1,811.46 1,813.11 1,811.44 1,812.62 17.3K
10:50 1,812.29 1,812.99 1,812.29 1,812.84 22.7K
10:55 1,811.37 1,811.57 1,811.12 1,811.55 17.5K
11:00 1,810.39 1,810.39 1,808.41 1,808.42 34.5K
11:05 1,809.69 1,809.94 1,808.76 1,808.76 24.5K
11:10 1,809.02 1,809.02 1,806.18 1,806.94 54.8K
11:15 1,806.21 1,806.21 1,804.60 1,804.60 39.5K
11:20 1,803.43 1,803.92 1,803.43 1,803.87 27.6K
11:25 1,804.97 1,805.30 1,804.79 1,804.79 19.5K
11:30 1,805.30 1,805.30 1,803.77 1,804.28 10.4K
11:35 1,804.52 1,804.55 1,803.96 1,803.96 26.5K
11:40 1,803.41 1,805.38 1,803.41 1,805.38 12.5K
11:45 1,805.15 1,806.07 1,802.60 1,802.60 19.9K
11:50 1,802.88 1,809.51 1,802.88 1,809.51 89.9K
11:55 1,807.56 1,807.56 1,806.87 1,807.35 38.7K
12:00 1,807.05 1,810.11 1,807.05 1,810.11 3.7K
12:05 1,810.59 1,815.70 1,810.59 1,815.70 127.4K
12:10 1,815.06 1,815.06 1,809.05 1,809.05 71.3K
12:15 1,808.20 1,810.31 1,808.20 1,810.31 38.5K
12:20 1,810.84 1,812.06 1,810.80 1,810.80 103.5K
12:25 1,812.15 1,813.02 1,811.20 1,813.02 17.5K
12:30 1,812.78 1,812.78 1,811.85 1,811.85 8.8K
12:35 1,811.35 1,811.97 1,811.35 1,811.95 10.0K
12:40 1,811.91 1,812.08 1,811.84 1,812.08 4.2K
12:45 1,811.07 1,812.19 1,811.07 1,812.19 3.4K
12:50 1,811.47 1,811.47 1,810.93 1,810.93 5.4K
12:55 1,811.49 1,811.49 1,809.75 1,810.01 3.6K
13:00 1,810.00 1,811.08 1,810.00 1,811.06 14.3K
13:05 1,810.26 1,811.17 1,810.26 1,811.17 21.0K
13:10 1,810.78 1,812.74 1,810.78 1,812.74 23.6K
13:15 1,814.20 1,814.20 1,810.88 1,810.88 5.0K
13:20 1,811.87 1,811.91 1,810.11 1,810.35 7.5K
13:25 1,810.60 1,811.35 1,810.39 1,811.35 3.9K
13:30 1,811.41 1,811.92 1,810.97 1,811.13 4.3K
13:35 1,810.89 1,811.62 1,810.89 1,811.13 4.5K
13:40 1,811.38 1,811.62 1,810.12 1,810.12 29.4K
13:45 1,809.54 1,809.54 1,806.47 1,806.47 8.4K
13:50 1,806.50 1,806.64 1,806.42 1,806.64 3.2K
13:55 1,806.22 1,807.02 1,805.73 1,807.02 7.9K
14:00 1,806.79 1,806.79 1,805.48 1,805.48 11.9K
14:05 1,805.48 1,806.99 1,805.48 1,806.99 2.6K
14:10 1,806.51 1,807.42 1,806.51 1,807.42 17.0K
14:15 1,807.40 1,808.44 1,807.40 1,808.43 13.6K
14:20 1,808.43 1,808.57 1,808.08 1,808.08 2.3K
14:25 1,808.32 1,811.40 1,808.32 1,810.94 27.2K
14:30 1,807.99 1,811.20 1,807.05 1,807.05 48.3K
14:35 1,807.19 1,807.19 1,805.22 1,805.22 8.8K
14:40 1,805.47 1,806.93 1,805.47 1,806.34 10.0K
14:45 1,805.85 1,805.92 1,805.51 1,805.92 10.0K
14:50 1,807.14 1,807.14 1,804.09 1,804.12 27.6K
14:55 1,805.24 1,805.24 1,803.87 1,804.11 6.9K
15:00 1,804.11 1,805.81 1,804.11 1,804.41 14.6K
15:05 1,804.76 1,805.07 1,802.93 1,802.93 13.0K
15:10 1,803.17 1,803.24 1,801.60 1,802.89 18.6K
15:15 1,803.38 1,805.61 1,803.38 1,804.60 16.6K
15:20 1,804.19 1,806.99 1,803.95 1,806.99 19.2K
15:25 1,806.93 1,808.69 1,806.90 1,808.20 17.8K
15:30 1,810.23 1,810.34 1,808.04 1,810.04 69.9K
15:35 1,810.36 1,813.04 1,809.06 1,813.04 18.8K
15:40 1,814.68 1,814.68 1,810.09 1,810.09 25.7K
15:45 1,811.80 1,817.08 1,811.80 1,817.08 56.6K
15:50 1,816.82 1,817.48 1,816.01 1,816.01 17.6K
15:55 1,812.19 1,815.14 1,812.19 1,815.14 55.7K
16:00 1,814.90 1,815.14 1,812.40 1,813.99 15.0K
16:05 1,813.83 1,815.63 1,813.83 1,814.58 20.1K
16:10 1,812.79 1,812.79 1,810.42 1,810.71 24.4K
16:15 1,811.17 1,814.06 1,809.71 1,814.06 9.1K
16:20 1,814.31 1,815.00 1,813.82 1,815.00 20.6K
16:25 1,814.32 1,814.87 1,812.30 1,812.30 12.6K
16:30 1,812.56 1,812.56 1,811.26 1,811.75 15.2K
16:35 1,811.34 1,812.18 1,809.76 1,810.92 19.4K
16:40 1,810.77 1,810.77 1,809.24 1,809.57 14.1K
16:45 1,810.27 1,812.95 1,810.27 1,811.49 24.9K
16:50 1,812.39 1,812.39 1,810.11 1,810.37 65.1K
16:55 1,811.26 1,811.75 1,810.57 1,810.57 10.8K
17:00 1,812.28 1,813.39 1,812.28 1,813.17 27.8K
17:05 1,812.93 1,813.00 1,811.62 1,812.36 17.4K
17:10 1,810.91 1,811.40 1,810.67 1,810.67 33.1K
17:15 1,810.17 1,810.92 1,809.77 1,809.77 37.4K
17:20 1,810.70 1,811.22 1,810.55 1,810.55 35.2K
17:25 1,811.30 1,814.53 1,811.30 1,814.53 54.7K
17:30 1,813.49 1,813.49 1,813.49 1,813.49 1,346.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし