技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,805.63 1,814.16 1,805.63 1,814.16 374.2K
09:05 1,811.93 1,811.93 1,799.99 1,807.28 135.5K
09:10 1,803.31 1,803.69 1,799.51 1,799.57 74.6K
09:15 1,800.66 1,806.32 1,800.66 1,806.25 25.3K
09:20 1,808.13 1,814.78 1,808.13 1,814.78 65.6K
09:25 1,811.07 1,811.64 1,809.32 1,811.64 70.3K
09:30 1,810.13 1,811.04 1,808.65 1,808.65 63.5K
09:35 1,808.65 1,812.51 1,808.65 1,812.38 59.6K
09:40 1,812.88 1,817.01 1,812.82 1,817.01 25.1K
09:45 1,817.25 1,824.82 1,817.25 1,824.82 37.7K
09:50 1,824.56 1,824.88 1,821.99 1,821.99 60.5K
09:55 1,819.04 1,819.42 1,815.75 1,815.75 36.0K
10:00 1,818.01 1,818.01 1,811.61 1,811.61 42.2K
10:05 1,813.00 1,813.00 1,807.52 1,807.52 32.5K
10:10 1,806.84 1,806.84 1,805.70 1,806.72 22.1K
10:15 1,806.65 1,807.18 1,804.91 1,804.91 88.7K
10:20 1,805.18 1,805.18 1,802.68 1,804.56 23.6K
10:25 1,803.85 1,806.17 1,803.78 1,806.17 5.4K
10:30 1,805.72 1,807.17 1,804.45 1,804.45 39.8K
10:35 1,804.77 1,807.44 1,804.77 1,807.44 8.8K
10:40 1,806.71 1,807.51 1,804.29 1,807.28 12.5K
10:45 1,806.95 1,807.62 1,805.01 1,807.62 23.7K
10:50 1,806.41 1,806.41 1,804.23 1,804.91 15.9K
10:55 1,805.54 1,806.48 1,804.78 1,806.48 27.1K
11:00 1,806.46 1,807.08 1,806.18 1,806.18 20.0K
11:05 1,805.88 1,806.45 1,805.50 1,805.75 7.3K
11:10 1,805.75 1,807.37 1,805.75 1,807.12 9.3K
11:15 1,807.01 1,807.01 1,804.49 1,804.49 12.8K
11:20 1,805.24 1,806.58 1,805.24 1,805.67 17.7K
11:25 1,805.22 1,805.96 1,805.22 1,805.49 31.6K
11:30 1,804.96 1,805.95 1,804.96 1,805.95 19.4K
11:35 1,806.09 1,806.96 1,806.09 1,806.72 11.0K
11:40 1,806.23 1,806.23 1,803.49 1,804.74 35.7K
11:45 1,804.24 1,804.24 1,802.55 1,802.86 29.5K
11:50 1,801.57 1,803.55 1,801.57 1,803.55 20.0K
11:55 1,804.77 1,806.70 1,804.75 1,806.68 11.1K
12:00 1,805.95 1,809.16 1,805.95 1,809.16 14.1K
12:05 1,809.41 1,809.41 1,808.30 1,809.28 11.2K
12:10 1,810.26 1,811.60 1,809.53 1,811.60 19.4K
12:15 1,812.69 1,812.69 1,811.26 1,811.26 9.7K
12:20 1,810.51 1,812.09 1,810.51 1,811.67 22.3K
12:25 1,811.44 1,811.65 1,811.09 1,811.11 4.2K
12:30 1,810.87 1,813.00 1,810.87 1,813.00 28.3K
12:35 1,812.74 1,813.24 1,810.11 1,810.11 35.0K
12:40 1,810.27 1,811.41 1,810.27 1,811.24 14.2K
12:45 1,810.83 1,811.53 1,810.55 1,810.73 25.2K
12:50 1,810.21 1,810.59 1,810.21 1,810.52 24.2K
12:55 1,810.36 1,811.60 1,810.36 1,811.60 44.0K
13:00 1,811.36 1,813.48 1,811.36 1,813.48 39.7K
13:05 1,813.33 1,814.29 1,813.31 1,813.68 10.6K
13:10 1,813.68 1,813.86 1,812.46 1,813.86 15.5K
13:15 1,814.59 1,814.59 1,812.66 1,812.66 19.8K
13:20 1,813.59 1,814.14 1,812.01 1,812.38 21.2K
13:25 1,812.56 1,813.81 1,812.56 1,813.29 13.5K
13:30 1,812.73 1,814.54 1,812.33 1,813.86 27.8K
13:35 1,814.42 1,814.77 1,814.36 1,814.77 14.2K
13:40 1,814.95 1,814.95 1,814.11 1,814.11 26.0K
13:45 1,814.11 1,815.22 1,814.00 1,814.50 12.5K
13:50 1,815.70 1,815.70 1,813.79 1,814.32 19.0K
13:55 1,814.81 1,814.81 1,813.08 1,813.08 7.9K
14:00 1,813.37 1,813.97 1,813.28 1,813.97 13.4K
14:05 1,814.62 1,815.30 1,814.37 1,815.05 12.9K
14:10 1,815.01 1,815.40 1,814.32 1,815.40 14.9K
14:15 1,815.38 1,816.54 1,815.38 1,816.54 23.0K
14:20 1,816.49 1,816.49 1,815.75 1,815.83 50.2K
14:25 1,815.85 1,816.87 1,815.85 1,816.34 9.4K
14:30 1,815.62 1,817.74 1,814.91 1,817.74 26.5K
14:35 1,817.50 1,817.95 1,817.21 1,817.95 35.0K
14:40 1,818.84 1,819.00 1,818.47 1,818.47 19.0K
14:45 1,819.20 1,820.16 1,818.71 1,820.16 22.5K
14:50 1,821.47 1,823.95 1,821.47 1,822.69 46.4K
14:55 1,823.10 1,823.84 1,822.79 1,823.84 23.5K
15:00 1,824.32 1,824.32 1,823.35 1,824.22 21.4K
15:05 1,824.00 1,824.00 1,819.80 1,822.28 38.7K
15:10 1,822.03 1,823.02 1,822.03 1,822.24 19.1K
15:15 1,822.82 1,823.11 1,822.33 1,822.82 18.1K
15:20 1,823.13 1,823.43 1,822.71 1,822.71 8.1K
15:25 1,822.96 1,824.54 1,822.96 1,823.87 20.4K
15:30 1,824.13 1,824.13 1,818.58 1,818.58 64.5K
15:35 1,816.91 1,818.58 1,816.91 1,818.58 30.4K
15:40 1,819.45 1,824.48 1,819.45 1,823.93 39.3K
15:45 1,821.18 1,824.55 1,821.18 1,824.24 97.2K
15:50 1,823.46 1,825.00 1,822.48 1,825.00 28.6K
15:55 1,825.08 1,825.08 1,820.04 1,820.04 105.6K
16:00 1,820.43 1,821.08 1,819.28 1,819.28 62.5K
16:05 1,818.99 1,822.12 1,818.45 1,819.74 31.3K
16:10 1,820.31 1,821.91 1,818.78 1,818.78 74.3K
16:15 1,818.19 1,818.85 1,818.19 1,818.85 33.7K
16:20 1,819.60 1,823.09 1,819.60 1,823.09 38.5K
16:25 1,822.86 1,823.36 1,819.74 1,819.74 39.3K
16:30 1,818.88 1,822.50 1,818.88 1,822.50 57.2K
16:35 1,821.28 1,821.28 1,819.41 1,819.41 27.7K
16:40 1,817.99 1,820.72 1,816.77 1,820.50 56.0K
16:45 1,820.32 1,820.32 1,816.74 1,816.74 51.0K
16:50 1,816.92 1,818.00 1,816.92 1,817.75 51.8K
16:55 1,818.61 1,818.61 1,816.53 1,817.11 25.7K
17:00 1,816.87 1,817.98 1,815.26 1,815.26 37.6K
17:05 1,815.13 1,815.61 1,811.95 1,813.71 42.9K
17:10 1,813.67 1,814.73 1,813.54 1,814.73 66.0K
17:15 1,814.12 1,814.68 1,813.34 1,814.42 48.0K
17:20 1,814.86 1,817.55 1,814.86 1,817.55 43.3K
17:25 1,818.50 1,822.57 1,818.50 1,821.62 127.5K
17:30 1,821.07 1,821.07 1,821.07 1,821.07 2,359.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし