技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,756.09 1,764.49 1,755.28 1,755.28 140.3K
09:05 1,754.49 1,754.49 1,747.77 1,747.77 58.9K
09:10 1,746.43 1,749.06 1,745.36 1,746.96 53.4K
09:15 1,750.51 1,753.28 1,749.14 1,753.28 40.0K
09:20 1,748.38 1,748.38 1,742.99 1,744.60 37.6K
09:25 1,745.51 1,748.86 1,745.51 1,748.55 40.9K
09:30 1,747.57 1,752.38 1,747.57 1,752.38 32.5K
09:35 1,754.12 1,755.11 1,752.38 1,755.11 20.9K
09:40 1,754.51 1,757.17 1,754.51 1,756.18 57.8K
09:45 1,756.65 1,758.86 1,755.99 1,758.86 43.6K
09:50 1,758.87 1,765.58 1,758.87 1,765.58 78.9K
09:55 1,766.08 1,766.23 1,764.80 1,764.80 47.3K
10:00 1,764.99 1,764.99 1,763.01 1,763.76 44.7K
10:05 1,764.25 1,764.97 1,763.52 1,763.98 24.3K
10:10 1,763.74 1,765.53 1,763.74 1,765.53 53.4K
10:15 1,764.82 1,764.82 1,761.57 1,761.57 83.9K
10:20 1,760.04 1,763.25 1,760.04 1,763.25 64.8K
10:25 1,761.79 1,762.69 1,761.33 1,761.33 36.3K
10:30 1,760.77 1,761.21 1,760.22 1,760.91 11.1K
10:35 1,761.64 1,762.64 1,760.30 1,760.30 21.3K
10:40 1,759.63 1,760.68 1,758.83 1,760.68 27.2K
10:45 1,760.14 1,760.87 1,759.38 1,759.58 20.7K
10:50 1,761.29 1,762.47 1,760.93 1,762.47 26.5K
10:55 1,765.72 1,765.72 1,762.16 1,762.16 61.6K
11:00 1,762.37 1,762.96 1,760.13 1,760.42 21.5K
11:05 1,760.47 1,761.97 1,760.45 1,761.67 42.7K
11:10 1,761.85 1,762.31 1,760.27 1,760.27 22.9K
11:15 1,760.33 1,761.34 1,759.42 1,759.42 50.5K
11:20 1,758.44 1,760.02 1,758.44 1,759.52 11.0K
11:25 1,760.30 1,760.30 1,758.51 1,760.07 26.8K
11:30 1,759.72 1,760.80 1,759.72 1,760.80 12.5K
11:35 1,760.33 1,761.12 1,759.76 1,760.53 40.2K
11:40 1,761.16 1,764.39 1,761.16 1,764.39 49.8K
11:45 1,761.00 1,763.36 1,761.00 1,763.16 20.7K
11:50 1,763.39 1,764.72 1,763.39 1,763.50 41.6K
11:55 1,762.30 1,762.31 1,760.31 1,760.31 33.6K
12:00 1,761.53 1,761.53 1,757.99 1,758.29 30.1K
12:05 1,758.29 1,758.45 1,757.23 1,757.23 36.5K
12:10 1,756.92 1,757.78 1,756.92 1,757.39 27.4K
12:15 1,757.61 1,758.45 1,757.61 1,757.94 15.5K
12:20 1,758.23 1,759.38 1,757.24 1,759.38 51.0K
12:25 1,760.45 1,760.45 1,757.35 1,757.35 78.2K
12:30 1,757.84 1,757.84 1,754.71 1,754.71 36.6K
12:35 1,755.19 1,755.23 1,754.80 1,755.08 15.2K
12:40 1,755.08 1,755.08 1,753.54 1,753.54 34.9K
12:45 1,753.55 1,755.67 1,753.55 1,755.67 6.8K
12:50 1,755.42 1,755.67 1,755.16 1,755.48 4.2K
12:55 1,755.13 1,756.46 1,755.13 1,756.37 70.3K
13:00 1,756.61 1,758.70 1,756.61 1,758.70 164.2K
13:05 1,758.58 1,758.58 1,757.65 1,757.79 16.8K
13:10 1,757.10 1,757.62 1,757.10 1,757.33 8.9K
13:15 1,757.33 1,757.57 1,756.59 1,757.07 6.9K
13:20 1,757.83 1,758.44 1,757.25 1,758.00 3.8K
13:25 1,758.51 1,760.51 1,758.51 1,759.78 21.9K
13:30 1,760.27 1,760.81 1,760.27 1,760.81 4.7K
13:35 1,760.75 1,760.75 1,759.51 1,759.51 7.0K
13:40 1,759.82 1,762.29 1,759.82 1,761.80 52.7K
13:45 1,761.80 1,761.80 1,760.58 1,760.58 9.2K
13:50 1,760.58 1,760.58 1,758.75 1,759.80 8.2K
13:55 1,759.60 1,759.60 1,756.80 1,756.80 20.6K
14:00 1,757.77 1,757.91 1,755.75 1,755.94 6.7K
14:05 1,755.81 1,756.90 1,755.81 1,756.65 31.3K
14:10 1,755.93 1,756.76 1,755.53 1,756.27 7.3K
14:15 1,757.73 1,757.73 1,756.94 1,757.16 27.6K
14:20 1,757.70 1,757.70 1,756.69 1,756.99 11.0K
14:25 1,757.20 1,757.20 1,755.37 1,755.37 6.2K
14:30 1,756.60 1,758.40 1,756.60 1,757.72 30.7K
14:35 1,758.95 1,758.95 1,756.23 1,757.42 25.7K
14:40 1,758.17 1,758.17 1,757.05 1,757.11 9.1K
14:45 1,757.58 1,758.11 1,756.84 1,756.84 5.1K
14:50 1,757.33 1,757.41 1,754.54 1,754.54 58.8K
14:55 1,756.26 1,756.63 1,755.78 1,756.40 13.5K
15:00 1,755.90 1,760.24 1,755.90 1,760.24 29.4K
15:05 1,760.46 1,760.46 1,759.25 1,760.36 52.3K
15:10 1,760.85 1,761.35 1,760.63 1,760.63 17.7K
15:15 1,760.87 1,760.87 1,759.89 1,760.87 46.4K
15:20 1,761.63 1,761.63 1,760.17 1,760.90 16.8K
15:25 1,760.64 1,761.37 1,759.66 1,759.66 40.7K
15:30 1,759.77 1,759.87 1,758.43 1,759.87 57.4K
15:35 1,761.04 1,761.04 1,759.23 1,759.23 51.4K
15:40 1,760.21 1,761.12 1,758.46 1,761.12 33.0K
15:45 1,761.66 1,762.87 1,760.67 1,762.87 38.1K
15:50 1,763.09 1,764.99 1,763.09 1,764.57 36.8K
15:55 1,763.81 1,766.19 1,762.22 1,766.19 36.8K
16:00 1,767.07 1,779.35 1,767.07 1,778.52 176.8K
16:05 1,778.25 1,779.67 1,777.87 1,779.67 84.3K
16:10 1,780.16 1,780.16 1,776.54 1,778.80 61.6K
16:15 1,776.92 1,777.83 1,776.34 1,777.83 28.3K
16:20 1,774.86 1,776.38 1,774.86 1,775.26 43.9K
16:25 1,775.75 1,775.75 1,774.14 1,774.45 31.5K
16:30 1,772.74 1,773.80 1,772.74 1,773.26 18.4K
16:35 1,773.08 1,777.23 1,773.08 1,776.44 47.3K
16:40 1,775.43 1,776.84 1,775.43 1,776.42 36.8K
16:45 1,776.42 1,776.42 1,774.37 1,775.75 18.4K
16:50 1,774.96 1,774.96 1,771.88 1,771.88 17.0K
16:55 1,772.10 1,773.56 1,772.10 1,772.62 18.6K
17:00 1,773.56 1,775.51 1,773.56 1,773.79 23.6K
17:05 1,773.78 1,776.75 1,773.78 1,776.75 49.0K
17:10 1,776.48 1,776.48 1,775.53 1,775.99 46.2K
17:15 1,775.50 1,778.00 1,775.50 1,778.00 37.4K
17:20 1,778.76 1,779.85 1,778.76 1,779.56 41.5K
17:25 1,779.88 1,781.31 1,779.88 1,780.98 68.9K
17:30 1,781.92 1,781.92 1,781.92 1,781.92 2,031.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし