技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,740.31 1,748.50 1,740.31 1,745.16 135.0K
09:05 1,744.75 1,746.79 1,740.00 1,746.79 36.4K
09:10 1,747.72 1,748.66 1,747.04 1,747.04 35.1K
09:15 1,746.53 1,749.31 1,746.53 1,748.82 43.8K
09:20 1,753.77 1,758.00 1,753.77 1,756.16 95.0K
09:25 1,756.26 1,760.28 1,756.21 1,760.28 74.3K
09:30 1,758.79 1,761.79 1,758.05 1,758.05 62.1K
09:35 1,761.63 1,762.29 1,760.06 1,761.02 75.4K
09:40 1,764.70 1,767.24 1,763.15 1,767.24 96.1K
09:45 1,767.19 1,767.19 1,764.70 1,766.34 59.4K
09:50 1,765.17 1,766.64 1,761.19 1,761.19 81.9K
09:55 1,762.43 1,763.29 1,760.66 1,760.66 31.7K
10:00 1,760.40 1,760.40 1,759.31 1,759.71 23.8K
10:05 1,758.95 1,758.95 1,755.55 1,755.55 17.3K
10:10 1,755.98 1,757.94 1,754.08 1,757.94 83.5K
10:15 1,759.77 1,762.68 1,759.04 1,762.68 28.9K
10:20 1,762.53 1,762.53 1,758.27 1,758.27 42.9K
10:25 1,759.77 1,759.77 1,757.29 1,757.29 22.4K
10:30 1,757.55 1,757.55 1,756.54 1,756.54 14.2K
10:35 1,754.81 1,755.79 1,753.90 1,754.40 36.5K
10:40 1,755.82 1,756.01 1,754.51 1,754.51 61.9K
10:45 1,753.22 1,753.89 1,752.16 1,752.92 52.4K
10:50 1,753.16 1,754.68 1,753.16 1,754.68 30.1K
10:55 1,755.03 1,755.48 1,753.73 1,754.48 21.7K
11:00 1,754.52 1,756.02 1,754.52 1,754.96 53.0K
11:05 1,754.71 1,757.06 1,754.71 1,756.11 34.2K
11:10 1,756.48 1,758.30 1,756.48 1,758.30 13.9K
11:15 1,759.53 1,759.53 1,756.83 1,757.00 39.0K
11:20 1,758.26 1,758.75 1,756.13 1,756.13 49.0K
11:25 1,756.63 1,757.25 1,755.85 1,755.85 52.0K
11:30 1,757.14 1,757.63 1,756.89 1,757.14 6.9K
11:35 1,757.70 1,757.70 1,756.59 1,756.61 11.8K
11:40 1,756.61 1,758.12 1,756.61 1,757.57 10.1K
11:45 1,757.57 1,757.57 1,754.75 1,755.78 53.0K
11:50 1,755.56 1,755.56 1,754.61 1,754.61 43.6K
11:55 1,755.51 1,756.95 1,755.42 1,756.95 73.9K
12:00 1,757.87 1,760.35 1,757.87 1,759.86 38.3K
12:05 1,760.33 1,760.33 1,757.61 1,757.61 9.1K
12:10 1,757.83 1,759.23 1,757.83 1,759.23 80.6K
12:15 1,759.47 1,761.18 1,759.15 1,759.15 22.5K
12:20 1,760.12 1,763.71 1,760.12 1,763.71 12.8K
12:25 1,764.69 1,764.91 1,764.02 1,764.02 39.1K
12:30 1,764.64 1,765.75 1,764.17 1,765.75 41.0K
12:35 1,766.16 1,767.13 1,766.16 1,766.79 17.1K
12:40 1,766.05 1,766.35 1,766.05 1,766.35 17.3K
12:45 1,765.56 1,765.99 1,765.50 1,765.96 10.4K
12:50 1,764.50 1,765.46 1,763.92 1,763.92 17.6K
12:55 1,764.16 1,764.92 1,763.66 1,764.63 17.2K
13:00 1,764.16 1,764.16 1,761.35 1,761.86 25.7K
13:05 1,762.39 1,762.39 1,761.24 1,761.31 23.8K
13:10 1,760.85 1,763.13 1,760.85 1,763.13 12.8K
13:15 1,762.88 1,762.95 1,761.40 1,761.40 15.8K
13:20 1,761.06 1,761.06 1,760.33 1,760.57 7.6K
13:25 1,760.14 1,761.11 1,759.15 1,759.15 12.6K
13:30 1,760.65 1,761.92 1,760.65 1,761.24 21.3K
13:35 1,761.26 1,761.75 1,760.96 1,760.96 8.2K
13:40 1,761.36 1,761.36 1,759.57 1,760.08 13.9K
13:45 1,760.32 1,760.82 1,759.56 1,760.30 9.3K
13:50 1,760.54 1,761.80 1,760.54 1,761.80 8.3K
13:55 1,761.61 1,762.20 1,761.34 1,761.34 7.8K
14:00 1,761.37 1,761.37 1,759.89 1,761.18 11.4K
14:05 1,762.23 1,762.23 1,758.78 1,758.78 12.8K
14:10 1,759.71 1,762.73 1,759.71 1,762.73 13.3K
14:15 1,763.94 1,764.41 1,763.68 1,764.41 5.8K
14:20 1,765.18 1,765.76 1,765.14 1,765.76 31.6K
14:25 1,765.51 1,766.72 1,765.51 1,766.23 2.8K
14:30 1,766.52 1,766.52 1,763.40 1,764.54 28.0K
14:35 1,764.52 1,765.20 1,764.52 1,765.20 9.1K
14:40 1,766.29 1,766.31 1,764.50 1,766.31 31.5K
14:45 1,766.33 1,767.19 1,766.33 1,766.72 22.3K
14:50 1,767.46 1,767.57 1,766.37 1,767.57 24.7K
14:55 1,767.21 1,768.89 1,767.21 1,768.89 21.9K
15:00 1,767.91 1,768.68 1,765.80 1,765.80 36.6K
15:05 1,765.23 1,766.54 1,765.23 1,766.30 8.4K
15:10 1,765.81 1,765.81 1,764.43 1,764.43 17.0K
15:15 1,764.01 1,764.01 1,762.90 1,763.70 24.3K
15:20 1,764.21 1,765.89 1,763.68 1,763.68 24.6K
15:25 1,762.93 1,764.71 1,762.93 1,764.71 12.8K
15:30 1,763.65 1,763.70 1,761.19 1,763.70 30.3K
15:35 1,762.23 1,764.56 1,762.17 1,763.73 31.1K
15:40 1,759.83 1,762.68 1,759.83 1,762.68 45.2K
15:45 1,762.82 1,762.82 1,760.66 1,761.30 123.4K
15:50 1,760.62 1,760.62 1,758.91 1,758.91 48.4K
15:55 1,756.49 1,756.49 1,750.73 1,751.49 209.2K
16:00 1,753.22 1,755.81 1,753.22 1,755.08 83.5K
16:05 1,756.63 1,758.40 1,756.34 1,758.40 62.1K
16:10 1,755.88 1,756.06 1,750.71 1,752.71 148.4K
16:15 1,751.03 1,752.62 1,751.03 1,752.62 35.2K
16:20 1,752.50 1,754.77 1,752.50 1,753.74 24.4K
16:25 1,753.80 1,756.19 1,753.56 1,756.19 30.1K
16:30 1,756.42 1,758.20 1,756.00 1,758.20 22.0K
16:35 1,757.30 1,758.56 1,756.17 1,758.56 30.6K
16:40 1,758.96 1,758.96 1,755.50 1,756.01 43.6K
16:45 1,755.57 1,756.96 1,755.57 1,756.26 26.2K
16:50 1,757.60 1,757.85 1,757.05 1,757.85 37.6K
16:55 1,757.61 1,757.61 1,756.06 1,757.13 27.6K
17:00 1,757.62 1,758.47 1,756.91 1,758.47 14.2K
17:05 1,757.74 1,759.30 1,757.74 1,758.81 13.7K
17:10 1,758.01 1,758.83 1,758.01 1,758.04 46.7K
17:15 1,758.04 1,758.84 1,758.04 1,758.69 39.4K
17:20 1,758.16 1,759.80 1,758.16 1,759.80 66.4K
17:25 1,760.08 1,763.07 1,760.08 1,763.07 112.7K
17:30 1,765.90 1,765.90 1,765.90 1,765.90 1,922.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし