技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,817.88
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,728.11 1,733.38 1,728.11 1,731.62 143.8K
09:05 1,733.90 1,740.09 1,733.90 1,737.32 78.2K
09:10 1,736.59 1,737.89 1,735.90 1,735.90 62.1K
09:15 1,735.22 1,738.04 1,734.28 1,737.62 38.0K
09:20 1,741.05 1,747.49 1,741.05 1,743.78 132.3K
09:25 1,743.96 1,747.00 1,743.96 1,747.00 35.5K
09:30 1,749.06 1,749.37 1,746.59 1,746.59 43.4K
09:35 1,745.99 1,746.61 1,744.64 1,746.61 31.8K
09:40 1,747.64 1,747.74 1,746.88 1,747.74 24.9K
09:45 1,749.72 1,750.17 1,747.83 1,748.35 57.7K
09:50 1,747.85 1,748.38 1,746.96 1,748.38 24.8K
09:55 1,748.91 1,749.57 1,747.92 1,749.57 35.0K
10:00 1,751.46 1,753.08 1,751.01 1,751.01 55.0K
10:05 1,750.78 1,754.74 1,750.78 1,754.74 60.3K
10:10 1,755.24 1,755.24 1,751.01 1,751.01 209.3K
10:15 1,753.74 1,754.35 1,752.70 1,753.16 57.3K
10:20 1,751.21 1,753.36 1,751.21 1,752.04 69.5K
10:25 1,752.17 1,752.97 1,751.98 1,752.96 24.6K
10:30 1,751.96 1,753.16 1,749.27 1,749.27 32.7K
10:35 1,748.87 1,750.99 1,748.87 1,750.99 19.3K
10:40 1,751.28 1,752.04 1,751.28 1,751.66 11.7K
10:45 1,751.88 1,751.88 1,749.71 1,749.71 13.6K
10:50 1,748.89 1,750.28 1,748.10 1,748.10 13.8K
10:55 1,747.92 1,749.43 1,744.72 1,744.72 26.9K
11:00 1,742.07 1,744.11 1,742.07 1,743.88 26.4K
11:05 1,742.67 1,744.30 1,742.02 1,744.30 25.4K
11:10 1,744.99 1,745.27 1,744.54 1,744.96 19.2K
11:15 1,745.00 1,745.02 1,743.22 1,745.02 24.5K
11:20 1,744.58 1,744.74 1,741.48 1,741.84 28.3K
11:25 1,739.87 1,739.87 1,738.54 1,739.51 25.7K
11:30 1,739.78 1,741.41 1,739.78 1,740.62 24.5K
11:35 1,741.35 1,741.35 1,738.77 1,739.91 18.5K
11:40 1,741.13 1,742.87 1,740.64 1,742.87 13.6K
11:45 1,741.96 1,743.34 1,741.96 1,743.34 19.6K
11:50 1,742.85 1,745.11 1,742.85 1,744.30 13.2K
11:55 1,744.50 1,746.19 1,744.50 1,746.19 12.6K
12:00 1,745.90 1,748.49 1,745.90 1,748.42 98.0K
12:05 1,748.47 1,749.71 1,747.96 1,747.96 12.5K
12:10 1,747.83 1,748.38 1,747.26 1,748.38 17.7K
12:15 1,748.90 1,749.16 1,747.66 1,747.66 6.8K
12:20 1,747.17 1,747.73 1,746.01 1,747.73 17.1K
12:25 1,747.38 1,747.55 1,747.35 1,747.55 17.5K
12:30 1,747.15 1,748.13 1,747.15 1,748.13 11.7K
12:35 1,748.00 1,750.97 1,748.00 1,750.97 37.3K
12:40 1,751.48 1,751.66 1,750.45 1,751.66 18.5K
12:45 1,751.45 1,753.04 1,751.05 1,751.05 20.8K
12:50 1,750.70 1,751.19 1,748.97 1,751.15 16.9K
12:55 1,751.43 1,751.99 1,751.24 1,751.24 7.7K
13:00 1,751.95 1,755.39 1,751.69 1,755.39 30.0K
13:05 1,756.46 1,756.46 1,754.74 1,755.74 24.9K
13:10 1,754.52 1,755.49 1,754.17 1,754.93 24.6K
13:15 1,755.68 1,757.20 1,755.68 1,756.81 51.5K
13:20 1,756.10 1,756.10 1,752.30 1,752.30 23.8K
13:25 1,753.76 1,753.76 1,749.44 1,749.44 23.5K
13:30 1,749.09 1,749.09 1,746.51 1,746.51 24.3K
13:35 1,746.98 1,746.98 1,744.22 1,744.22 20.7K
13:40 1,744.95 1,747.10 1,744.73 1,746.10 20.9K
13:45 1,746.08 1,747.62 1,746.08 1,747.62 7.4K
13:50 1,747.15 1,747.41 1,747.15 1,747.36 21.8K
13:55 1,747.91 1,748.14 1,746.17 1,746.17 10.0K
14:00 1,745.94 1,746.49 1,745.22 1,745.22 12.9K
14:05 1,744.95 1,748.09 1,744.08 1,748.09 12.5K
14:10 1,747.12 1,747.18 1,746.38 1,747.16 18.2K
14:15 1,746.61 1,748.83 1,746.61 1,748.43 8.3K
14:20 1,749.27 1,749.62 1,748.83 1,748.96 8.7K
14:25 1,749.01 1,751.23 1,748.02 1,751.23 11.8K
14:30 1,752.23 1,752.49 1,751.74 1,752.49 29.4K
14:35 1,752.17 1,752.17 1,751.05 1,751.05 16.6K
14:40 1,751.53 1,754.50 1,751.46 1,754.50 46.4K
14:45 1,753.08 1,753.08 1,751.07 1,752.73 23.2K
14:50 1,751.94 1,753.81 1,751.94 1,752.79 12.9K
14:55 1,753.33 1,755.09 1,753.33 1,754.03 16.9K
15:00 1,753.54 1,756.04 1,753.54 1,755.06 18.5K
15:05 1,755.90 1,756.55 1,755.28 1,756.06 32.8K
15:10 1,756.43 1,760.61 1,756.43 1,760.61 43.3K
15:15 1,759.55 1,759.59 1,758.17 1,758.17 23.7K
15:20 1,757.45 1,758.76 1,757.45 1,758.76 25.1K
15:25 1,759.07 1,759.86 1,758.58 1,759.35 23.3K
15:30 1,759.09 1,759.09 1,752.94 1,753.22 47.7K
15:35 1,751.97 1,753.01 1,750.31 1,750.50 64.9K
15:40 1,748.47 1,748.47 1,745.89 1,746.08 67.3K
15:45 1,746.33 1,747.00 1,743.72 1,747.00 58.5K
15:50 1,748.11 1,748.69 1,742.23 1,742.23 52.6K
15:55 1,743.93 1,745.00 1,743.10 1,743.78 36.3K
16:00 1,743.54 1,743.54 1,741.98 1,743.23 46.6K
16:05 1,743.17 1,745.89 1,743.17 1,744.67 58.8K
16:10 1,742.69 1,744.86 1,742.41 1,742.41 20.2K
16:15 1,742.87 1,743.05 1,741.20 1,741.28 79.9K
16:20 1,742.57 1,744.70 1,742.57 1,744.70 21.8K
16:25 1,744.46 1,746.55 1,744.46 1,746.55 14.1K
16:30 1,747.72 1,748.00 1,746.96 1,748.00 40.6K
16:35 1,748.68 1,750.84 1,748.22 1,748.22 77.9K
16:40 1,748.44 1,748.44 1,746.69 1,746.69 21.2K
16:45 1,746.42 1,746.72 1,742.17 1,743.43 39.4K
16:50 1,744.16 1,745.16 1,744.03 1,745.16 17.4K
16:55 1,745.17 1,747.13 1,745.17 1,746.42 16.5K
17:00 1,748.32 1,748.32 1,746.28 1,746.61 35.0K
17:05 1,745.84 1,747.19 1,745.84 1,746.45 33.4K
17:10 1,746.22 1,747.75 1,746.22 1,747.47 25.6K
17:15 1,747.48 1,748.73 1,747.37 1,748.73 18.7K
17:20 1,748.46 1,748.61 1,747.38 1,747.38 41.9K
17:25 1,747.20 1,748.12 1,746.41 1,746.41 39.6K
17:30 1,746.72 1,746.72 1,746.72 1,746.72 1,439.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし