技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,817.88
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,680.66 1,680.66 1,671.72 1,674.56 194.1K
09:05 1,672.69 1,674.06 1,669.12 1,674.06 128.1K
09:10 1,676.97 1,676.97 1,671.33 1,672.57 58.4K
09:15 1,669.89 1,669.89 1,667.88 1,669.24 53.5K
09:20 1,670.91 1,671.62 1,667.04 1,667.04 46.6K
09:25 1,671.14 1,672.76 1,671.14 1,672.62 25.1K
09:30 1,673.13 1,673.30 1,667.88 1,667.88 42.5K
09:35 1,664.76 1,664.76 1,663.72 1,663.72 58.6K
09:40 1,667.28 1,668.42 1,664.35 1,664.35 55.9K
09:45 1,662.86 1,662.86 1,659.09 1,659.09 17.4K
09:50 1,656.61 1,663.18 1,656.61 1,663.18 25.3K
09:55 1,662.71 1,664.08 1,661.63 1,664.08 11.3K
10:00 1,664.48 1,664.48 1,661.83 1,663.32 29.3K
10:05 1,662.79 1,665.41 1,662.79 1,663.95 20.8K
10:10 1,663.06 1,663.97 1,658.58 1,659.02 26.8K
10:15 1,659.13 1,660.35 1,659.13 1,660.07 21.0K
10:20 1,659.82 1,661.29 1,659.82 1,660.07 43.0K
10:25 1,660.49 1,662.04 1,660.31 1,661.33 20.3K
10:30 1,659.40 1,660.57 1,659.18 1,660.57 25.5K
10:35 1,661.17 1,661.27 1,659.80 1,660.39 26.3K
10:40 1,659.72 1,660.59 1,659.72 1,659.90 7.2K
10:45 1,661.94 1,662.20 1,661.13 1,662.17 16.1K
10:50 1,662.84 1,666.83 1,662.84 1,666.70 27.0K
10:55 1,666.34 1,666.78 1,666.03 1,666.03 14.9K
11:00 1,666.86 1,668.23 1,666.42 1,666.42 4.6K
11:05 1,666.29 1,666.78 1,665.70 1,665.70 14.2K
11:10 1,665.70 1,665.70 1,663.51 1,664.72 3.2K
11:15 1,664.88 1,664.88 1,658.25 1,658.25 17.8K
11:20 1,658.50 1,658.50 1,656.69 1,656.69 14.1K
11:25 1,656.69 1,657.45 1,656.03 1,657.45 19.6K
11:30 1,657.50 1,657.50 1,656.57 1,656.57 15.7K
11:35 1,655.81 1,656.24 1,655.26 1,656.24 11.0K
11:40 1,656.99 1,656.99 1,655.34 1,655.34 7.9K
11:45 1,655.59 1,659.71 1,655.59 1,659.49 10.0K
11:50 1,659.45 1,660.78 1,659.45 1,660.78 5.4K
11:55 1,661.00 1,661.22 1,660.26 1,660.26 5.9K
12:00 1,660.23 1,660.23 1,659.02 1,659.38 9.4K
12:05 1,659.38 1,659.92 1,659.38 1,659.71 4.7K
12:10 1,659.70 1,661.37 1,659.70 1,661.15 14.9K
12:15 1,661.15 1,661.89 1,660.13 1,661.89 3.1K
12:20 1,662.56 1,663.34 1,660.53 1,660.53 6.5K
12:25 1,659.81 1,659.81 1,658.80 1,658.80 4.7K
12:30 1,659.04 1,659.04 1,655.38 1,655.38 11.3K
12:35 1,655.93 1,656.86 1,655.73 1,656.86 7.5K
12:40 1,656.55 1,657.36 1,656.55 1,657.23 4.6K
12:45 1,658.86 1,659.33 1,658.64 1,659.33 6.0K
12:50 1,659.33 1,661.59 1,659.33 1,660.89 12.9K
12:55 1,661.21 1,662.78 1,661.21 1,662.78 2.5K
13:00 1,662.78 1,662.78 1,659.59 1,659.95 16.3K
13:05 1,658.65 1,658.65 1,657.89 1,658.19 2.4K
13:10 1,658.68 1,659.45 1,658.55 1,659.45 14.4K
13:15 1,659.45 1,659.94 1,659.41 1,659.41 4.0K
13:20 1,659.41 1,660.17 1,658.95 1,659.69 5.2K
13:25 1,659.69 1,660.35 1,659.69 1,660.01 2.3K
13:30 1,660.23 1,660.23 1,659.04 1,659.04 9.9K
13:35 1,660.35 1,661.34 1,660.04 1,660.04 5.6K
13:40 1,660.36 1,660.36 1,659.34 1,659.34 6.9K
13:45 1,659.34 1,659.34 1,657.40 1,657.65 4.3K
13:50 1,657.31 1,659.78 1,657.31 1,659.78 4.3K
13:55 1,659.73 1,661.27 1,659.54 1,661.27 3.3K
14:00 1,661.25 1,661.25 1,658.55 1,659.04 3.0K
14:05 1,659.04 1,659.72 1,658.70 1,658.70 3.9K
14:10 1,658.45 1,659.15 1,657.93 1,657.93 13.1K
14:15 1,660.13 1,660.13 1,658.19 1,658.27 9.6K
14:20 1,656.86 1,656.86 1,655.58 1,655.58 17.3K
14:25 1,656.30 1,656.30 1,655.32 1,655.32 11.7K
14:30 1,655.59 1,655.59 1,648.83 1,649.56 45.4K
14:35 1,647.79 1,652.19 1,647.09 1,652.19 20.2K
14:40 1,652.58 1,654.91 1,652.58 1,654.91 23.4K
14:45 1,653.79 1,654.50 1,653.72 1,654.43 13.9K
14:50 1,654.16 1,655.66 1,654.16 1,655.66 18.3K
14:55 1,655.17 1,655.94 1,654.90 1,654.95 34.2K
15:00 1,654.66 1,654.66 1,651.72 1,651.72 7.2K
15:05 1,653.04 1,653.54 1,652.58 1,653.54 16.0K
15:10 1,656.04 1,657.93 1,656.04 1,656.96 36.2K
15:15 1,656.65 1,656.68 1,656.21 1,656.68 10.2K
15:20 1,656.24 1,656.24 1,655.07 1,655.31 17.4K
15:25 1,654.93 1,654.95 1,654.52 1,654.70 18.7K
15:30 1,656.28 1,656.28 1,652.65 1,652.65 19.2K
15:35 1,653.47 1,653.47 1,652.68 1,652.92 11.4K
15:40 1,652.15 1,653.16 1,652.15 1,653.16 19.6K
15:45 1,653.11 1,654.35 1,653.11 1,653.12 33.1K
15:50 1,652.47 1,652.47 1,650.96 1,651.80 22.6K
15:55 1,652.01 1,652.27 1,651.50 1,651.65 15.8K
16:00 1,651.49 1,651.49 1,650.28 1,650.90 13.2K
16:05 1,650.13 1,650.92 1,646.89 1,647.08 44.5K
16:10 1,646.85 1,646.96 1,646.64 1,646.96 25.7K
16:15 1,647.15 1,648.93 1,647.15 1,648.93 13.3K
16:20 1,649.13 1,649.77 1,648.61 1,649.77 17.1K
16:25 1,649.57 1,650.63 1,649.57 1,649.82 15.6K
16:30 1,649.71 1,650.70 1,649.71 1,650.18 10.0K
16:35 1,650.20 1,650.46 1,647.72 1,647.72 29.5K
16:40 1,647.37 1,647.90 1,645.86 1,645.86 16.6K
16:45 1,646.10 1,646.61 1,645.37 1,646.61 30.7K
16:50 1,647.00 1,647.00 1,643.39 1,643.69 39.2K
16:55 1,641.69 1,643.36 1,641.48 1,642.62 41.4K
17:00 1,642.03 1,644.30 1,642.03 1,643.86 19.3K
17:05 1,643.86 1,644.27 1,643.86 1,644.08 22.6K
17:10 1,643.12 1,644.14 1,643.12 1,644.13 19.8K
17:15 1,643.49 1,643.89 1,642.70 1,642.97 28.6K
17:20 1,642.64 1,643.72 1,642.64 1,642.85 42.2K
17:25 1,643.35 1,643.35 1,642.71 1,642.71 45.8K
17:30 1,641.77 1,641.77 1,641.77 1,641.77 796.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし