技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,817.88
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,657.45 1,657.45 1,652.37 1,652.37 113.6K
09:05 1,651.61 1,655.21 1,649.28 1,655.21 41.2K
09:10 1,653.09 1,654.39 1,649.72 1,654.39 44.3K
09:15 1,651.71 1,659.86 1,651.71 1,659.86 54.3K
09:20 1,658.31 1,658.31 1,652.69 1,655.40 42.5K
09:25 1,653.77 1,655.30 1,653.08 1,653.08 46.3K
09:30 1,653.30 1,655.66 1,652.42 1,655.66 29.7K
09:35 1,657.52 1,658.18 1,656.81 1,656.81 40.9K
09:40 1,657.57 1,657.57 1,651.32 1,651.34 39.5K
09:45 1,653.31 1,657.79 1,653.31 1,657.79 19.5K
09:50 1,656.47 1,657.60 1,654.99 1,657.60 15.3K
09:55 1,655.83 1,657.86 1,655.79 1,657.86 12.9K
10:00 1,657.86 1,661.48 1,657.86 1,661.48 15.5K
10:05 1,662.06 1,662.83 1,661.11 1,662.82 13.2K
10:10 1,661.85 1,662.95 1,660.32 1,662.46 19.6K
10:15 1,661.24 1,664.05 1,661.24 1,661.78 10.3K
10:20 1,661.24 1,661.24 1,656.02 1,657.50 19.1K
10:25 1,657.54 1,657.54 1,654.78 1,655.16 12.6K
10:30 1,654.21 1,654.21 1,649.72 1,650.47 67.0K
10:35 1,647.25 1,650.05 1,645.70 1,650.05 35.4K
10:40 1,650.14 1,650.14 1,646.36 1,646.36 14.1K
10:45 1,644.93 1,648.27 1,644.91 1,648.27 7.6K
10:50 1,648.37 1,651.27 1,648.37 1,651.27 14.6K
10:55 1,651.37 1,656.94 1,651.37 1,654.66 11.3K
11:00 1,654.90 1,657.15 1,654.90 1,655.63 13.7K
11:05 1,655.42 1,656.87 1,654.65 1,655.31 9.4K
11:10 1,654.58 1,654.58 1,652.70 1,653.23 15.9K
11:15 1,654.03 1,656.57 1,654.03 1,655.59 16.6K
11:20 1,656.08 1,656.08 1,654.74 1,654.74 5.8K
11:25 1,655.20 1,656.22 1,655.00 1,655.49 6.4K
11:30 1,654.98 1,656.02 1,654.71 1,654.71 4.4K
11:35 1,654.53 1,654.53 1,652.63 1,652.69 6.2K
11:40 1,651.19 1,651.81 1,650.25 1,650.25 16.2K
11:45 1,649.31 1,649.83 1,647.92 1,647.92 9.1K
11:50 1,646.90 1,647.37 1,646.63 1,646.86 14.7K
11:55 1,646.43 1,649.98 1,646.43 1,649.98 20.7K
12:00 1,649.22 1,649.22 1,647.29 1,648.08 10.8K
12:05 1,648.32 1,649.15 1,647.81 1,647.81 6.2K
12:10 1,648.54 1,648.55 1,643.46 1,643.46 21.0K
12:15 1,643.84 1,644.26 1,642.93 1,642.93 16.0K
12:20 1,641.07 1,641.34 1,639.93 1,639.93 52.2K
12:25 1,639.73 1,641.75 1,639.73 1,640.30 8.4K
12:30 1,640.26 1,642.41 1,639.66 1,642.41 13.7K
12:35 1,642.32 1,642.89 1,641.75 1,642.61 11.9K
12:40 1,642.12 1,643.63 1,642.12 1,643.58 4.2K
12:45 1,644.84 1,645.54 1,644.84 1,645.05 4.8K
12:50 1,646.26 1,647.31 1,646.26 1,647.31 5.7K
12:55 1,648.11 1,650.05 1,648.11 1,650.05 10.6K
13:00 1,649.76 1,649.76 1,647.36 1,647.50 24.0K
13:05 1,645.01 1,645.59 1,644.21 1,644.78 17.2K
13:10 1,645.03 1,645.38 1,643.82 1,645.38 9.0K
13:15 1,646.11 1,647.35 1,646.11 1,647.27 3.5K
13:20 1,647.36 1,652.21 1,647.36 1,652.21 8.5K
13:25 1,652.21 1,653.27 1,651.02 1,651.02 8.1K
13:30 1,650.78 1,651.27 1,650.54 1,650.54 4.5K
13:35 1,651.54 1,652.73 1,651.54 1,652.73 7.2K
13:40 1,652.97 1,653.22 1,652.49 1,653.22 4.1K
13:45 1,654.03 1,654.56 1,654.03 1,654.36 4.4K
13:50 1,653.87 1,653.87 1,651.91 1,652.29 27.0K
13:55 1,651.80 1,652.24 1,650.56 1,650.56 8.9K
14:00 1,650.88 1,651.21 1,650.88 1,651.21 2.9K
14:05 1,650.96 1,653.12 1,650.96 1,652.91 5.5K
14:10 1,652.91 1,652.91 1,651.22 1,651.22 1.8K
14:15 1,650.97 1,652.96 1,650.97 1,651.01 3.0K
14:20 1,651.00 1,652.51 1,650.75 1,652.27 2.4K
14:25 1,651.08 1,651.75 1,650.66 1,650.66 6.2K
14:30 1,649.59 1,652.97 1,649.59 1,652.36 12.7K
14:35 1,651.99 1,657.04 1,651.45 1,657.04 14.7K
14:40 1,656.99 1,656.99 1,655.80 1,656.29 5.4K
14:45 1,654.57 1,654.57 1,652.89 1,652.89 10.8K
14:50 1,653.10 1,654.80 1,653.10 1,653.47 14.3K
14:55 1,652.24 1,652.24 1,647.47 1,648.86 8.2K
15:00 1,649.92 1,650.85 1,649.92 1,650.02 6.2K
15:05 1,649.27 1,649.27 1,644.94 1,644.94 18.9K
15:10 1,645.18 1,649.39 1,645.18 1,649.39 7.2K
15:15 1,648.87 1,651.68 1,648.87 1,651.68 7.3K
15:20 1,651.82 1,653.03 1,651.53 1,651.53 3.3K
15:25 1,651.03 1,654.28 1,651.03 1,654.28 15.5K
15:30 1,653.80 1,658.09 1,653.80 1,655.48 46.5K
15:35 1,654.99 1,654.99 1,653.18 1,653.18 12.8K
15:40 1,652.16 1,653.79 1,651.72 1,653.24 13.0K
15:45 1,653.00 1,654.45 1,653.00 1,654.45 17.1K
15:50 1,654.25 1,654.25 1,647.39 1,647.39 29.2K
15:55 1,647.56 1,649.20 1,646.56 1,648.92 12.0K
16:00 1,650.80 1,650.80 1,649.55 1,649.79 23.1K
16:05 1,648.96 1,650.89 1,648.96 1,650.89 19.9K
16:10 1,651.31 1,651.31 1,648.88 1,648.88 33.5K
16:15 1,649.86 1,649.86 1,647.96 1,647.96 45.7K
16:20 1,650.37 1,655.22 1,650.37 1,655.22 28.5K
16:25 1,653.54 1,653.56 1,652.51 1,652.51 23.1K
16:30 1,652.46 1,652.46 1,649.57 1,651.04 19.5K
16:35 1,650.65 1,650.65 1,645.94 1,646.93 15.0K
16:40 1,645.94 1,647.49 1,645.94 1,646.76 20.3K
16:45 1,646.73 1,647.17 1,645.20 1,645.20 37.9K
16:50 1,645.66 1,645.68 1,644.47 1,645.68 22.2K
16:55 1,644.47 1,646.17 1,644.47 1,646.01 18.9K
17:00 1,646.01 1,646.74 1,644.18 1,644.18 26.8K
17:05 1,645.54 1,645.54 1,643.58 1,643.58 21.5K
17:10 1,644.45 1,646.35 1,644.45 1,646.35 31.9K
17:15 1,648.90 1,648.90 1,647.58 1,648.18 23.3K
17:20 1,647.99 1,649.93 1,647.99 1,649.31 29.3K
17:25 1,648.85 1,648.87 1,647.44 1,647.44 48.8K
17:30 1,648.74 1,648.74 1,648.74 1,648.74 1,178.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし