技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,817.88
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,658.69 1,658.88 1,657.04 1,658.88 102.7K
09:05 1,664.35 1,684.13 1,664.35 1,684.13 242.0K
09:10 1,682.69 1,682.69 1,672.21 1,673.43 87.8K
09:15 1,670.87 1,670.87 1,667.12 1,669.63 84.9K
09:20 1,665.56 1,665.56 1,661.33 1,661.33 110.7K
09:25 1,660.68 1,663.37 1,660.68 1,663.17 145.1K
09:30 1,662.02 1,662.02 1,659.69 1,660.49 33.9K
09:35 1,660.49 1,662.92 1,660.49 1,662.92 76.4K
09:40 1,664.58 1,672.15 1,664.58 1,672.15 76.8K
09:45 1,671.82 1,671.82 1,669.28 1,671.39 21.5K
09:50 1,671.41 1,671.41 1,667.62 1,667.62 22.8K
09:55 1,666.80 1,667.24 1,666.80 1,667.03 18.8K
10:00 1,666.08 1,666.08 1,663.42 1,665.35 51.4K
10:05 1,665.04 1,669.04 1,665.04 1,667.74 55.9K
10:10 1,667.58 1,669.30 1,667.58 1,669.27 18.1K
10:15 1,669.22 1,674.32 1,668.61 1,674.32 29.7K
10:20 1,673.83 1,673.83 1,670.06 1,670.60 31.6K
10:25 1,669.88 1,669.88 1,666.89 1,667.08 36.3K
10:30 1,667.03 1,669.94 1,667.03 1,669.23 12.6K
10:35 1,668.43 1,670.95 1,668.43 1,670.24 27.5K
10:40 1,669.39 1,671.55 1,669.39 1,671.45 44.3K
10:45 1,672.37 1,672.41 1,671.88 1,671.98 21.2K
10:50 1,672.70 1,673.61 1,671.86 1,671.86 23.9K
10:55 1,671.55 1,671.55 1,669.31 1,669.31 12.8K
11:00 1,668.83 1,668.83 1,666.95 1,667.47 12.7K
11:05 1,667.73 1,668.71 1,667.48 1,667.48 15.4K
11:10 1,668.96 1,668.99 1,666.72 1,666.72 9.7K
11:15 1,666.79 1,666.79 1,662.96 1,662.96 18.0K
11:20 1,662.67 1,663.35 1,662.41 1,663.32 28.6K
11:25 1,662.33 1,662.50 1,659.94 1,662.09 33.3K
11:30 1,660.87 1,662.37 1,660.87 1,661.37 8.7K
11:35 1,662.83 1,664.27 1,662.83 1,663.78 14.2K
11:40 1,663.54 1,663.54 1,662.78 1,663.28 9.2K
11:45 1,663.80 1,663.80 1,662.94 1,662.94 11.9K
11:50 1,663.45 1,663.45 1,662.48 1,663.02 8.7K
11:55 1,662.28 1,662.28 1,659.31 1,659.31 13.2K
12:00 1,659.05 1,660.56 1,657.33 1,659.78 18.8K
12:05 1,659.78 1,659.78 1,658.56 1,659.02 9.5K
12:10 1,658.35 1,658.35 1,655.92 1,655.92 11.8K
12:15 1,656.13 1,657.74 1,656.13 1,657.74 34.7K
12:20 1,656.96 1,656.96 1,656.20 1,656.58 14.1K
12:25 1,656.66 1,657.14 1,656.16 1,656.16 9.2K
12:30 1,655.26 1,656.38 1,655.26 1,656.38 7.1K
12:35 1,654.50 1,656.39 1,654.50 1,656.39 15.6K
12:40 1,654.98 1,654.98 1,653.91 1,653.98 17.8K
12:45 1,654.22 1,655.03 1,654.22 1,654.65 4.5K
12:50 1,654.89 1,654.89 1,654.16 1,654.69 4.6K
12:55 1,654.87 1,654.87 1,652.88 1,652.88 21.6K
13:00 1,651.80 1,652.03 1,651.80 1,652.03 34.9K
13:05 1,651.13 1,651.32 1,650.91 1,650.91 18.9K
13:10 1,649.94 1,649.94 1,647.02 1,649.75 29.2K
13:15 1,647.52 1,649.55 1,647.01 1,649.55 36.8K
13:20 1,649.55 1,649.55 1,646.57 1,646.57 39.9K
13:25 1,646.53 1,647.69 1,646.53 1,647.69 24.4K
13:30 1,647.16 1,647.72 1,647.00 1,647.66 11.5K
13:35 1,647.93 1,650.16 1,647.93 1,650.16 45.4K
13:40 1,650.37 1,650.37 1,649.15 1,649.39 21.4K
13:45 1,649.46 1,651.74 1,649.46 1,651.24 20.9K
13:50 1,650.99 1,653.32 1,650.99 1,653.32 9.8K
13:55 1,652.59 1,652.84 1,651.57 1,651.74 15.4K
14:00 1,652.43 1,655.08 1,652.43 1,655.08 8.4K
14:05 1,654.56 1,657.17 1,654.25 1,657.17 8.9K
14:10 1,657.15 1,657.15 1,654.65 1,655.14 17.6K
14:15 1,655.96 1,655.96 1,655.43 1,655.43 12.7K
14:20 1,655.68 1,656.69 1,655.19 1,655.19 6.1K
14:25 1,656.29 1,656.64 1,656.14 1,656.15 10.9K
14:30 1,656.66 1,659.71 1,656.23 1,659.71 21.4K
14:35 1,659.04 1,660.65 1,659.04 1,660.14 24.9K
14:40 1,661.49 1,661.52 1,659.89 1,659.89 16.2K
14:45 1,659.08 1,659.21 1,657.55 1,657.55 22.1K
14:50 1,657.08 1,658.82 1,657.08 1,657.18 185.4K
14:55 1,657.89 1,659.34 1,657.89 1,658.86 101.3K
15:00 1,657.91 1,657.91 1,654.58 1,655.34 51.7K
15:05 1,655.77 1,655.77 1,654.00 1,654.00 39.1K
15:10 1,654.23 1,655.00 1,654.23 1,654.31 14.4K
15:15 1,653.79 1,656.52 1,653.62 1,656.52 39.7K
15:20 1,656.76 1,656.76 1,655.88 1,655.88 23.0K
15:25 1,657.10 1,657.10 1,654.66 1,656.69 46.0K
15:30 1,659.91 1,659.91 1,656.58 1,659.03 76.2K
15:35 1,657.70 1,660.37 1,655.57 1,660.37 90.8K
15:40 1,662.91 1,663.92 1,662.91 1,663.03 43.4K
15:45 1,664.76 1,667.25 1,664.76 1,665.98 94.7K
15:50 1,664.42 1,666.71 1,664.11 1,664.11 43.8K
15:55 1,664.80 1,664.80 1,662.98 1,662.98 33.5K
16:00 1,660.09 1,660.64 1,657.66 1,657.66 27.4K
16:05 1,659.91 1,666.96 1,659.91 1,666.96 91.4K
16:10 1,664.97 1,664.97 1,659.92 1,659.92 28.8K
16:15 1,662.37 1,664.59 1,662.37 1,664.59 34.5K
16:20 1,663.23 1,668.44 1,663.23 1,668.44 25.3K
16:25 1,670.50 1,672.98 1,670.50 1,670.60 60.5K
16:30 1,670.22 1,671.27 1,668.08 1,668.08 107.5K
16:35 1,666.30 1,667.66 1,664.70 1,667.66 54.6K
16:40 1,667.20 1,668.37 1,666.76 1,668.15 95.9K
16:45 1,668.57 1,668.57 1,666.27 1,666.28 53.3K
16:50 1,667.02 1,669.02 1,666.45 1,669.02 22.9K
16:55 1,668.94 1,668.94 1,667.13 1,667.71 29.1K
17:00 1,669.01 1,669.36 1,667.93 1,668.01 37.2K
17:05 1,668.25 1,668.76 1,667.70 1,668.76 88.0K
17:10 1,669.25 1,671.22 1,669.25 1,671.02 28.8K
17:15 1,670.44 1,670.82 1,670.25 1,670.62 38.9K
17:20 1,671.34 1,673.86 1,671.34 1,672.98 80.0K
17:25 1,672.93 1,672.93 1,671.83 1,672.27 103.6K
17:30 1,671.73 1,671.73 1,671.73 1,671.73 8,474.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし