技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,817.88
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,620.24 1,621.33 1,618.12 1,618.12 166.6K
09:05 1,617.22 1,624.52 1,617.22 1,624.52 74.4K
09:10 1,626.50 1,626.50 1,621.44 1,625.80 92.2K
09:15 1,629.62 1,629.62 1,617.10 1,621.00 104.8K
09:20 1,620.36 1,623.95 1,620.36 1,623.71 39.5K
09:25 1,624.54 1,624.54 1,620.44 1,623.32 20.5K
09:30 1,622.79 1,625.25 1,621.73 1,621.73 29.0K
09:35 1,623.19 1,625.08 1,623.19 1,624.98 15.7K
09:40 1,623.54 1,625.79 1,623.54 1,624.88 19.3K
09:45 1,625.30 1,627.22 1,625.09 1,625.09 9.6K
09:50 1,625.25 1,625.25 1,624.24 1,624.58 26.6K
09:55 1,622.15 1,622.15 1,618.52 1,620.21 14.7K
10:00 1,620.15 1,620.15 1,614.19 1,615.49 39.8K
10:05 1,617.02 1,617.59 1,615.21 1,615.21 33.0K
10:10 1,613.42 1,614.52 1,611.30 1,614.52 41.2K
10:15 1,613.24 1,613.24 1,609.55 1,609.55 31.1K
10:20 1,604.09 1,605.82 1,602.86 1,602.86 63.1K
10:25 1,600.11 1,600.11 1,595.90 1,598.96 110.5K
10:30 1,597.15 1,597.33 1,594.91 1,596.73 32.5K
10:35 1,593.62 1,597.72 1,593.62 1,594.06 37.1K
10:40 1,594.62 1,598.66 1,594.62 1,597.19 48.7K
10:45 1,595.83 1,598.63 1,595.59 1,598.63 55.9K
10:50 1,599.38 1,599.38 1,597.28 1,598.57 25.8K
10:55 1,599.35 1,601.42 1,598.92 1,601.32 23.5K
11:00 1,601.92 1,602.92 1,601.92 1,602.92 38.1K
11:05 1,600.39 1,600.39 1,599.13 1,599.13 32.0K
11:10 1,596.29 1,596.29 1,593.92 1,595.18 28.3K
11:15 1,594.43 1,595.89 1,594.26 1,595.23 7.6K
11:20 1,595.99 1,595.99 1,591.30 1,591.38 12.0K
11:25 1,590.87 1,593.64 1,590.87 1,592.55 46.8K
11:30 1,593.59 1,596.04 1,592.83 1,596.04 14.3K
11:35 1,596.84 1,598.49 1,596.84 1,597.82 15.6K
11:40 1,598.30 1,598.30 1,596.05 1,596.91 19.7K
11:45 1,599.87 1,599.87 1,598.33 1,598.40 21.2K
11:50 1,596.39 1,598.10 1,596.19 1,596.19 71.9K
11:55 1,595.72 1,596.62 1,595.72 1,596.28 81.4K
12:00 1,596.54 1,599.01 1,596.48 1,599.01 22.7K
12:05 1,598.61 1,598.61 1,597.67 1,598.02 14.7K
12:10 1,597.29 1,597.51 1,596.36 1,596.62 13.1K
12:15 1,596.13 1,598.17 1,596.13 1,598.17 9.9K
12:20 1,599.96 1,600.60 1,599.71 1,600.60 51.9K
12:25 1,601.62 1,602.75 1,601.62 1,602.40 30.2K
12:30 1,602.14 1,602.64 1,601.90 1,602.64 35.9K
12:35 1,602.08 1,602.08 1,600.64 1,600.91 23.9K
12:40 1,601.20 1,602.39 1,601.20 1,602.34 16.9K
12:45 1,601.07 1,601.07 1,598.68 1,598.68 53.0K
12:50 1,598.38 1,603.02 1,598.38 1,603.02 15.7K
12:55 1,603.00 1,604.54 1,603.00 1,604.54 9.4K
13:00 1,603.78 1,606.06 1,603.02 1,606.06 104.1K
13:05 1,604.92 1,605.72 1,604.40 1,605.23 12.1K
13:10 1,606.06 1,609.13 1,606.06 1,609.13 37.9K
13:15 1,608.45 1,609.27 1,608.45 1,609.27 7.5K
13:20 1,609.29 1,611.24 1,608.51 1,611.24 32.6K
13:25 1,610.78 1,610.84 1,610.78 1,610.81 4.6K
13:30 1,610.81 1,611.05 1,609.90 1,611.05 23.8K
13:35 1,609.73 1,610.47 1,609.54 1,610.27 12.4K
13:40 1,610.26 1,610.50 1,609.78 1,610.26 25.9K
13:45 1,610.47 1,611.77 1,609.76 1,610.79 11.8K
13:50 1,610.53 1,614.72 1,610.53 1,614.72 39.2K
13:55 1,613.75 1,613.75 1,613.30 1,613.30 22.8K
14:00 1,613.04 1,614.23 1,612.34 1,614.23 12.2K
14:05 1,615.01 1,617.28 1,614.01 1,615.74 21.6K
14:10 1,615.23 1,615.76 1,613.99 1,613.99 5.3K
14:15 1,613.27 1,613.27 1,612.60 1,612.60 22.9K
14:20 1,613.82 1,618.03 1,613.82 1,617.97 83.0K
14:25 1,617.95 1,618.92 1,617.49 1,618.92 15.5K
14:30 1,619.18 1,619.18 1,618.14 1,618.14 24.3K
14:35 1,618.43 1,619.66 1,617.85 1,619.18 9.0K
14:40 1,618.22 1,618.26 1,617.74 1,618.07 42.8K
14:45 1,618.49 1,620.69 1,618.49 1,619.68 84.4K
14:50 1,619.69 1,619.91 1,619.18 1,619.65 10.4K
14:55 1,619.91 1,623.01 1,619.91 1,623.01 77.6K
15:00 1,622.54 1,622.54 1,620.77 1,621.35 34.4K
15:05 1,621.35 1,622.56 1,621.35 1,622.56 37.2K
15:10 1,623.33 1,625.37 1,623.33 1,625.37 52.0K
15:15 1,624.88 1,626.03 1,624.35 1,624.35 38.8K
15:20 1,623.62 1,624.14 1,623.62 1,623.66 19.3K
15:25 1,623.16 1,623.37 1,621.01 1,621.01 13.4K
15:30 1,621.74 1,626.50 1,621.74 1,624.33 45.7K
15:35 1,625.54 1,626.04 1,622.77 1,623.81 26.9K
15:40 1,628.55 1,632.38 1,628.55 1,632.38 69.5K
15:45 1,635.12 1,640.68 1,635.12 1,640.68 119.1K
15:50 1,637.58 1,637.58 1,631.92 1,632.33 57.7K
15:55 1,634.20 1,636.03 1,634.13 1,636.03 47.0K
16:00 1,634.62 1,636.03 1,633.60 1,635.62 41.7K
16:05 1,633.01 1,637.12 1,633.01 1,637.04 51.4K
16:10 1,632.41 1,636.84 1,632.41 1,636.84 35.7K
16:15 1,635.72 1,637.33 1,635.72 1,637.33 32.9K
16:20 1,637.13 1,639.08 1,637.13 1,639.08 46.5K
16:25 1,639.89 1,642.58 1,639.89 1,640.00 98.5K
16:30 1,639.08 1,640.89 1,638.35 1,638.80 40.1K
16:35 1,638.80 1,638.90 1,638.16 1,638.90 38.9K
16:40 1,638.36 1,638.36 1,636.99 1,636.99 48.9K
16:45 1,635.98 1,636.76 1,633.70 1,633.70 34.8K
16:50 1,633.69 1,635.65 1,633.69 1,634.58 39.3K
16:55 1,634.54 1,635.14 1,633.96 1,634.16 33.1K
17:00 1,633.23 1,633.94 1,632.90 1,633.65 56.2K
17:05 1,633.86 1,634.37 1,632.17 1,633.23 53.0K
17:10 1,632.74 1,636.04 1,632.74 1,635.79 64.5K
17:15 1,635.30 1,636.35 1,635.30 1,636.09 30.9K
17:20 1,635.87 1,639.58 1,635.69 1,639.58 112.6K
17:25 1,639.53 1,640.09 1,638.75 1,640.09 130.1K
17:30 1,641.41 1,641.41 1,641.41 1,641.41 1,755.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし