DAX Technology All Share (TECALL)

TECALL
🏛️ ドイツ →
3,842.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,882.96 3,893.58 3,882.96 3,890.11 974.2K
09:05 3,888.16 3,892.89 3,888.16 3,892.89 360.1K
09:10 3,891.75 3,895.20 3,890.05 3,895.20 207.8K
09:15 3,895.79 3,896.80 3,894.60 3,896.80 168.1K
09:20 3,898.40 3,898.40 3,893.53 3,894.96 192.9K
09:25 3,894.09 3,894.52 3,893.76 3,894.52 234.2K
09:30 3,893.94 3,899.18 3,893.11 3,899.18 401.8K
09:35 3,902.59 3,902.59 3,900.83 3,901.37 245.0K
09:40 3,900.72 3,904.07 3,900.72 3,904.07 238.2K
09:45 3,904.00 3,904.39 3,902.56 3,902.56 131.6K
09:50 3,901.54 3,901.72 3,900.13 3,900.13 53.7K
09:55 3,899.17 3,901.64 3,899.17 3,901.33 134.5K
10:00 3,902.80 3,904.78 3,901.94 3,904.78 147.8K
10:05 3,906.14 3,906.14 3,903.69 3,903.69 127.1K
10:10 3,905.45 3,905.45 3,902.12 3,903.25 72.5K
10:15 3,904.05 3,904.80 3,903.25 3,903.25 139.1K
10:20 3,903.46 3,904.60 3,902.65 3,904.60 128.3K
10:25 3,904.22 3,907.44 3,904.22 3,907.44 154.9K
10:30 3,908.18 3,908.33 3,904.89 3,904.89 153.8K
10:35 3,903.88 3,906.95 3,903.69 3,906.95 154.2K
10:40 3,907.26 3,908.94 3,907.26 3,907.81 88.2K
10:45 3,908.83 3,908.83 3,907.40 3,907.40 143.3K
10:50 3,906.81 3,910.52 3,906.81 3,910.52 135.8K
10:55 3,909.98 3,910.23 3,905.07 3,905.07 110.0K
11:00 3,904.31 3,906.30 3,904.27 3,906.30 159.3K
11:05 3,905.19 3,907.49 3,905.19 3,907.49 155.0K
11:10 3,908.10 3,911.10 3,908.05 3,910.23 134.0K
11:15 3,911.18 3,911.39 3,910.96 3,910.99 87.7K
11:20 3,912.37 3,914.53 3,912.37 3,914.53 69.9K
11:25 3,914.59 3,916.26 3,912.64 3,912.64 86.4K
11:30 3,913.14 3,915.54 3,913.14 3,914.39 36.6K
11:35 3,914.13 3,914.62 3,913.84 3,914.40 70.2K
11:40 3,913.51 3,913.51 3,911.53 3,911.53 91.2K
11:45 3,910.49 3,910.49 3,907.78 3,907.78 112.9K
11:50 3,907.95 3,907.95 3,905.84 3,906.91 76.6K
11:55 3,906.63 3,909.66 3,906.63 3,909.65 97.6K
12:00 3,910.85 3,911.95 3,910.01 3,911.79 66.8K
12:05 3,911.80 3,914.00 3,911.80 3,913.54 62.0K
12:10 3,913.91 3,916.67 3,913.91 3,916.67 87.2K
12:15 3,923.10 3,923.10 3,918.58 3,919.13 176.3K
12:20 3,919.89 3,920.19 3,919.25 3,919.44 128.3K
12:25 3,919.37 3,919.41 3,918.80 3,918.80 68.5K
12:30 3,919.02 3,919.96 3,918.24 3,919.96 102.9K
12:35 3,920.04 3,922.36 3,920.04 3,921.93 71.5K
12:40 3,921.87 3,921.87 3,920.45 3,921.56 62.2K
12:45 3,921.17 3,921.65 3,920.42 3,920.88 36.6K
12:50 3,922.39 3,923.65 3,922.39 3,923.19 84.0K
12:55 3,924.92 3,925.29 3,924.55 3,924.72 103.9K
13:00 3,923.56 3,927.17 3,923.54 3,927.17 173.3K
13:05 3,927.73 3,928.09 3,927.72 3,928.02 98.2K
13:10 3,924.75 3,925.01 3,922.06 3,922.06 126.5K
13:15 3,923.13 3,924.56 3,923.13 3,924.31 116.0K
13:20 3,924.97 3,926.37 3,924.97 3,925.69 79.1K
13:25 3,925.93 3,925.93 3,924.40 3,924.56 54.5K
13:30 3,925.05 3,926.08 3,925.05 3,925.77 54.1K
13:35 3,925.82 3,926.69 3,925.33 3,926.69 66.2K
13:40 3,926.62 3,926.62 3,924.31 3,925.04 92.6K
13:45 3,924.47 3,924.47 3,921.61 3,921.61 145.7K
13:50 3,921.35 3,921.35 3,918.31 3,918.31 118.3K
13:55 3,920.00 3,922.81 3,920.00 3,922.81 108.2K
14:00 3,924.21 3,926.69 3,924.21 3,924.46 136.3K
14:05 3,925.35 3,926.60 3,924.85 3,926.60 106.6K
14:10 3,927.19 3,927.74 3,926.61 3,927.74 75.8K
14:15 3,927.28 3,927.28 3,924.65 3,924.65 117.5K
14:20 3,922.43 3,924.11 3,922.43 3,923.82 88.7K
14:25 3,923.97 3,923.97 3,920.76 3,921.07 109.3K
14:30 3,922.11 3,922.85 3,920.42 3,920.42 89.8K
14:35 3,920.56 3,920.56 3,918.10 3,918.10 203.8K
14:40 3,918.29 3,919.77 3,917.16 3,919.77 182.0K
14:45 3,920.89 3,920.89 3,920.19 3,920.77 89.3K
14:50 3,921.74 3,925.28 3,921.74 3,925.28 109.0K
14:55 3,924.89 3,926.51 3,924.89 3,925.88 58.6K
15:00 3,925.81 3,927.69 3,925.81 3,926.54 95.0K
15:05 3,926.89 3,928.33 3,926.89 3,928.02 73.5K
15:10 3,926.71 3,926.71 3,923.38 3,923.38 60.7K
15:15 3,924.16 3,924.16 3,921.94 3,921.94 141.4K
15:20 3,921.65 3,922.36 3,921.65 3,922.02 112.3K
15:25 3,921.91 3,922.71 3,921.22 3,922.71 69.3K
15:30 3,922.99 3,922.99 3,916.08 3,918.04 237.3K
15:35 3,917.83 3,917.99 3,916.62 3,917.56 188.2K
15:40 3,915.76 3,920.66 3,915.65 3,920.66 214.0K
15:45 3,919.86 3,922.77 3,919.86 3,922.08 182.0K
15:50 3,921.61 3,923.05 3,918.96 3,918.96 232.2K
15:55 3,918.62 3,921.17 3,918.62 3,921.17 146.9K
16:00 3,920.76 3,921.61 3,919.02 3,919.02 185.8K
16:05 3,918.86 3,918.95 3,916.68 3,916.68 163.5K
16:10 3,916.50 3,919.10 3,915.03 3,916.30 140.0K
16:15 3,915.06 3,915.51 3,911.13 3,915.51 185.1K
16:20 3,916.66 3,916.66 3,913.05 3,914.80 150.9K
16:25 3,916.07 3,916.71 3,913.60 3,915.02 155.3K
16:30 3,915.24 3,915.24 3,912.97 3,912.97 151.1K
16:35 3,914.90 3,915.30 3,914.89 3,914.89 137.1K
16:40 3,914.75 3,914.75 3,911.34 3,911.34 161.6K
16:45 3,911.89 3,915.31 3,911.89 3,915.31 196.4K
16:50 3,915.30 3,915.30 3,912.40 3,914.13 201.5K
16:55 3,913.93 3,915.07 3,913.33 3,914.84 126.5K
17:00 3,915.30 3,915.30 3,911.42 3,911.42 182.9K
17:05 3,912.14 3,914.58 3,912.14 3,913.26 236.4K
17:10 3,913.12 3,914.40 3,912.46 3,912.47 234.6K
17:15 3,913.16 3,915.46 3,913.16 3,915.46 227.7K
17:20 3,915.96 3,915.96 3,914.19 3,915.40 255.0K
17:25 3,915.03 3,916.50 3,914.54 3,916.50 265.1K
17:30 3,917.45 3,917.45 3,917.45 3,917.45 7,034.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし