DAX Technology All Share (TECALL)

TECALL
🏛️ ドイツ →
3,826.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,978.98 3,978.98 3,967.88 3,974.11 498.0K
09:05 3,973.62 3,973.62 3,967.52 3,970.96 218.6K
09:10 3,970.62 3,972.06 3,960.53 3,960.62 179.4K
09:15 3,962.07 3,963.28 3,961.17 3,962.86 82.4K
09:20 3,963.31 3,963.31 3,961.37 3,961.37 109.0K
09:25 3,959.65 3,967.41 3,957.54 3,967.41 122.7K
09:30 3,967.03 3,971.55 3,964.81 3,971.55 64.4K
09:35 3,974.16 3,979.07 3,974.16 3,979.07 63.0K
09:40 3,982.51 3,986.20 3,982.51 3,986.20 98.0K
09:45 3,985.94 3,989.23 3,985.94 3,989.00 63.0K
09:50 3,981.84 3,983.90 3,979.46 3,983.88 84.5K
09:55 3,983.93 3,990.61 3,983.93 3,990.61 79.9K
10:00 3,992.47 3,993.85 3,990.76 3,990.76 80.5K
10:05 3,992.22 4,001.77 3,992.22 4,001.77 64.0K
10:10 4,001.49 4,001.94 3,999.07 4,001.15 113.1K
10:15 4,000.80 4,001.00 3,999.54 3,999.81 60.2K
10:20 3,999.36 3,999.36 3,994.59 3,994.59 62.1K
10:25 3,994.42 3,996.22 3,994.42 3,996.22 66.1K
10:30 3,996.79 4,000.38 3,993.26 3,998.68 79.3K
10:35 3,998.33 3,998.33 3,995.05 3,995.10 102.1K
10:40 3,995.51 3,996.41 3,994.52 3,996.41 79.8K
10:45 3,995.85 3,995.85 3,993.24 3,993.51 147.6K
10:50 3,992.98 3,993.04 3,991.14 3,992.07 159.1K
10:55 3,992.65 3,994.04 3,991.09 3,991.30 42.7K
11:00 3,992.12 3,992.81 3,991.00 3,992.81 116.5K
11:05 3,993.44 3,995.44 3,993.44 3,995.44 62.2K
11:10 3,993.11 3,997.21 3,992.55 3,994.17 139.7K
11:15 3,994.14 3,994.14 3,990.64 3,991.61 94.5K
11:20 3,992.60 3,993.86 3,989.81 3,989.81 70.6K
11:25 3,989.40 3,991.43 3,989.40 3,989.62 59.7K
11:30 3,989.74 3,990.09 3,989.19 3,989.19 51.8K
11:35 3,988.22 3,989.75 3,988.22 3,989.75 71.4K
11:40 3,988.52 3,988.52 3,985.83 3,987.35 101.9K
11:45 3,988.16 3,991.67 3,988.10 3,991.67 87.9K
11:50 3,991.95 3,995.30 3,991.95 3,995.30 41.8K
11:55 3,994.59 3,995.62 3,993.27 3,993.27 55.6K
12:00 3,991.43 3,992.55 3,991.43 3,991.69 70.6K
12:05 3,992.18 3,993.30 3,991.84 3,993.23 60.6K
12:10 3,992.84 3,992.88 3,992.29 3,992.88 72.5K
12:15 3,994.24 3,995.58 3,994.24 3,995.58 38.7K
12:20 3,995.79 3,995.79 3,993.47 3,993.47 44.1K
12:25 3,993.76 3,994.54 3,993.76 3,994.38 49.0K
12:30 3,994.43 3,997.88 3,993.72 3,997.23 138.6K
12:35 3,996.52 3,996.71 3,995.99 3,996.36 75.2K
12:40 3,995.90 3,997.94 3,995.90 3,996.39 44.2K
12:45 3,996.86 3,997.82 3,996.49 3,997.55 25.8K
12:50 3,998.22 4,000.79 3,998.22 3,998.59 42.4K
12:55 3,999.81 3,999.81 3,998.21 3,999.32 54.4K
13:00 3,998.12 3,998.12 3,997.22 3,997.22 162.9K
13:05 3,997.42 3,997.42 3,995.73 3,996.53 59.2K
13:10 3,997.69 3,997.69 3,996.85 3,997.18 33.4K
13:15 3,997.33 3,997.33 3,995.21 3,995.21 58.1K
13:20 3,995.48 3,996.93 3,995.48 3,996.48 39.9K
13:25 3,996.12 3,997.13 3,996.12 3,996.65 62.2K
13:30 3,996.97 3,996.97 3,993.57 3,993.57 27.6K
13:35 3,993.44 3,993.44 3,991.21 3,991.34 37.5K
13:40 3,990.89 3,990.89 3,990.06 3,990.84 22.7K
13:45 3,990.58 3,990.58 3,986.86 3,986.86 55.1K
13:50 3,986.96 3,987.92 3,986.33 3,986.33 38.3K
13:55 3,986.14 3,987.60 3,986.14 3,986.47 55.9K
14:00 3,986.41 3,986.68 3,984.85 3,986.67 45.8K
14:05 3,986.64 3,986.64 3,985.89 3,985.95 69.6K
14:10 3,986.34 3,986.92 3,985.30 3,986.92 30.8K
14:15 3,986.98 3,989.56 3,986.98 3,988.51 43.1K
14:20 3,988.21 3,989.44 3,988.21 3,989.27 50.1K
14:25 3,990.71 3,992.07 3,990.71 3,992.07 37.8K
14:30 3,992.01 3,994.40 3,992.01 3,994.40 58.6K
14:35 3,994.95 3,994.95 3,993.01 3,994.27 163.1K
14:40 3,994.88 3,995.16 3,994.66 3,994.66 118.6K
14:45 3,995.18 3,995.18 3,992.61 3,992.61 91.3K
14:50 3,993.57 3,994.17 3,992.60 3,994.17 517.1K
14:55 3,994.42 3,994.58 3,992.90 3,992.90 61.2K
15:00 3,995.08 3,998.72 3,995.08 3,996.89 101.5K
15:05 3,998.05 3,999.55 3,996.63 3,999.55 60.7K
15:10 3,998.75 3,998.75 3,995.58 3,997.48 60.2K
15:15 3,997.21 3,998.45 3,996.33 3,996.33 84.0K
15:20 3,995.79 3,995.79 3,992.48 3,992.48 44.7K
15:25 3,992.97 3,993.55 3,992.12 3,993.55 80.3K
15:30 3,993.47 3,994.45 3,991.78 3,993.44 177.6K
15:35 3,992.92 3,994.63 3,992.92 3,994.62 87.3K
15:40 3,995.79 3,995.79 3,993.33 3,993.33 92.4K
15:45 3,993.09 3,995.13 3,991.37 3,991.37 80.6K
15:50 3,990.28 3,992.17 3,989.46 3,992.17 80.6K
15:55 3,991.33 3,992.95 3,991.26 3,991.83 51.7K
16:00 3,993.57 3,996.21 3,993.57 3,995.19 154.1K
16:05 3,994.96 3,994.96 3,993.04 3,993.04 85.7K
16:10 3,990.79 3,990.99 3,987.83 3,988.92 46.9K
16:15 3,988.18 3,988.73 3,987.75 3,987.88 74.0K
16:20 3,986.18 3,988.44 3,986.03 3,988.44 88.2K
16:25 3,988.87 3,988.87 3,986.24 3,986.34 111.8K
16:30 3,986.24 3,986.45 3,984.10 3,984.33 114.1K
16:35 3,984.81 3,985.80 3,983.26 3,983.26 82.7K
16:40 3,981.56 3,982.89 3,981.26 3,982.89 92.3K
16:45 3,983.51 3,983.51 3,980.98 3,980.98 83.2K
16:50 3,980.01 3,980.01 3,975.88 3,975.88 76.4K
16:55 3,975.87 3,976.77 3,975.67 3,976.29 112.3K
17:00 3,974.16 3,975.11 3,973.59 3,975.11 144.6K
17:05 3,973.38 3,975.50 3,973.38 3,975.50 97.2K
17:10 3,975.48 3,975.48 3,973.60 3,975.34 130.1K
17:15 3,974.32 3,974.48 3,972.59 3,972.59 118.7K
17:20 3,973.16 3,973.46 3,972.31 3,972.31 124.3K
17:25 3,972.48 3,972.48 3,969.80 3,971.45 174.0K
17:30 3,970.70 3,970.70 3,970.70 3,970.70 16,996.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし