DAX Technology All Share (TECALL)

TECALL
🏛️ ドイツ →
3,826.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,968.48 3,968.48 3,956.08 3,957.98 417.4K
09:05 3,959.53 3,959.53 3,957.02 3,959.34 147.0K
09:10 3,958.76 3,961.63 3,958.76 3,961.63 38.9K
09:15 3,960.77 3,961.75 3,959.78 3,959.78 87.1K
09:20 3,960.79 3,960.79 3,956.67 3,956.67 58.8K
09:25 3,957.36 3,958.44 3,956.99 3,957.10 61.4K
09:30 3,957.50 3,957.50 3,953.59 3,954.33 108.5K
09:35 3,954.08 3,954.72 3,954.08 3,954.72 75.7K
09:40 3,954.30 3,955.83 3,954.30 3,955.83 61.9K
09:45 3,957.61 3,957.61 3,955.61 3,956.51 64.3K
09:50 3,958.21 3,959.29 3,957.56 3,959.29 72.9K
09:55 3,958.88 3,958.88 3,957.38 3,958.02 55.2K
10:00 3,958.09 3,958.57 3,956.84 3,958.38 38.1K
10:05 3,959.11 3,963.27 3,959.11 3,963.27 83.6K
10:10 3,963.60 3,964.32 3,962.92 3,964.32 64.9K
10:15 3,963.86 3,964.48 3,963.21 3,963.21 48.0K
10:20 3,964.28 3,965.98 3,964.28 3,965.98 80.5K
10:25 3,966.34 3,966.88 3,966.34 3,966.35 80.2K
10:30 3,967.45 3,967.45 3,965.88 3,966.07 79.8K
10:35 3,965.25 3,966.89 3,965.25 3,965.42 44.4K
10:40 3,965.46 3,967.41 3,965.33 3,967.41 51.9K
10:45 3,967.47 3,967.47 3,965.65 3,966.06 106.1K
10:50 3,966.10 3,966.10 3,964.78 3,964.78 57.0K
10:55 3,964.39 3,965.17 3,964.22 3,965.17 60.8K
11:00 3,966.52 3,966.52 3,964.85 3,964.85 54.9K
11:05 3,964.98 3,965.64 3,964.20 3,964.20 33.4K
11:10 3,963.94 3,964.70 3,963.08 3,964.70 53.6K
11:15 3,965.44 3,967.56 3,965.44 3,967.19 82.8K
11:20 3,967.83 3,968.40 3,967.60 3,968.34 38.7K
11:25 3,967.94 3,970.46 3,966.50 3,970.46 100.5K
11:30 3,970.81 3,970.98 3,970.13 3,970.13 34.0K
11:35 3,969.06 3,969.06 3,967.57 3,967.57 72.0K
11:40 3,967.20 3,967.88 3,966.74 3,966.74 31.9K
11:45 3,966.94 3,967.46 3,966.94 3,967.45 39.9K
11:50 3,969.18 3,972.93 3,969.18 3,972.93 166.9K
11:55 3,973.21 3,973.21 3,971.08 3,971.67 98.1K
12:00 3,972.25 3,972.25 3,969.11 3,969.11 56.8K
12:05 3,968.82 3,970.39 3,968.07 3,970.39 33.5K
12:10 3,969.27 3,970.64 3,969.27 3,969.88 45.8K
12:15 3,969.86 3,969.86 3,968.35 3,968.70 60.0K
12:20 3,968.23 3,968.23 3,967.73 3,967.89 45.9K
12:25 3,968.13 3,970.55 3,967.97 3,970.55 79.9K
12:30 3,970.88 3,971.05 3,970.66 3,970.89 34.0K
12:35 3,970.57 3,972.61 3,970.57 3,971.20 87.0K
12:40 3,970.79 3,972.27 3,970.79 3,972.27 35.4K
12:45 3,972.54 3,972.54 3,971.60 3,971.76 28.0K
12:50 3,972.08 3,972.21 3,971.97 3,972.00 19.0K
12:55 3,972.03 3,972.03 3,969.23 3,969.23 71.8K
13:00 3,969.52 3,970.57 3,969.52 3,970.57 154.2K
13:05 3,970.27 3,971.14 3,970.27 3,971.14 23.2K
13:10 3,970.71 3,970.71 3,968.43 3,968.75 34.8K
13:15 3,968.19 3,968.20 3,967.26 3,967.26 38.1K
13:20 3,968.58 3,969.25 3,967.92 3,967.92 25.5K
13:25 3,968.04 3,968.42 3,967.55 3,967.55 32.2K
13:30 3,967.56 3,967.56 3,966.07 3,967.17 42.0K
13:35 3,967.05 3,967.05 3,963.50 3,963.50 48.3K
13:40 3,963.20 3,963.47 3,963.05 3,963.08 46.8K
13:45 3,963.11 3,964.23 3,962.79 3,963.86 27.8K
13:50 3,963.91 3,964.43 3,963.04 3,963.04 26.8K
13:55 3,963.05 3,963.49 3,962.60 3,962.60 23.5K
14:00 3,961.69 3,962.93 3,961.20 3,961.20 51.5K
14:05 3,960.73 3,962.93 3,960.73 3,962.93 65.6K
14:10 3,962.58 3,962.74 3,962.56 3,962.69 26.3K
14:15 3,963.21 3,963.50 3,963.03 3,963.04 17.8K
14:20 3,963.33 3,963.33 3,961.92 3,962.76 31.1K
14:25 3,963.15 3,964.96 3,963.15 3,963.94 17.2K
14:30 3,963.95 3,964.86 3,963.33 3,964.86 16.1K
14:35 3,965.90 3,966.11 3,965.62 3,965.79 26.0K
14:40 3,966.12 3,966.33 3,965.11 3,965.11 32.0K
14:45 3,963.18 3,965.19 3,963.18 3,964.93 65.5K
14:50 3,964.97 3,966.05 3,964.83 3,966.05 38.1K
14:55 3,966.16 3,966.21 3,964.33 3,964.33 20.4K
15:00 3,963.65 3,964.91 3,963.65 3,964.91 29.7K
15:05 3,965.20 3,965.20 3,964.84 3,965.01 30.0K
15:10 3,964.34 3,967.04 3,964.34 3,967.04 29.9K
15:15 3,966.79 3,968.40 3,966.65 3,968.40 41.4K
15:20 3,967.90 3,968.67 3,967.48 3,967.48 46.6K
15:25 3,967.44 3,968.04 3,967.34 3,968.03 76.6K
15:30 3,968.00 3,968.00 3,963.18 3,963.29 117.8K
15:35 3,965.16 3,969.99 3,965.16 3,969.86 85.6K
15:40 3,968.10 3,970.23 3,968.10 3,968.90 66.7K
15:45 3,968.63 3,970.50 3,968.63 3,970.50 86.5K
15:50 3,970.42 3,972.26 3,969.44 3,972.08 84.4K
15:55 3,972.05 3,972.05 3,966.76 3,966.76 118.9K
16:00 3,967.52 3,983.04 3,967.52 3,982.22 521.8K
16:05 3,978.38 3,979.04 3,976.76 3,979.04 215.4K
16:10 3,979.23 3,981.31 3,979.23 3,980.01 155.0K
16:15 3,982.23 3,986.10 3,982.23 3,982.79 233.3K
16:20 3,983.06 3,983.06 3,972.82 3,973.00 259.0K
16:25 3,974.89 3,979.41 3,974.77 3,975.97 131.2K
16:30 3,976.64 3,976.64 3,973.95 3,973.95 94.9K
16:35 3,974.13 3,974.15 3,971.95 3,972.70 176.6K
16:40 3,973.22 3,973.22 3,967.67 3,971.49 232.1K
16:45 3,971.19 3,974.33 3,971.19 3,973.68 227.7K
16:50 3,970.10 3,971.39 3,968.73 3,969.08 125.7K
16:55 3,970.34 3,973.24 3,969.53 3,970.76 169.8K
17:00 3,968.86 3,971.82 3,968.86 3,971.18 133.3K
17:05 3,970.95 3,970.95 3,968.54 3,968.54 105.3K
17:10 3,969.02 3,971.87 3,969.02 3,970.97 207.6K
17:15 3,970.18 3,973.87 3,970.18 3,972.92 133.0K
17:20 3,974.02 3,975.29 3,974.02 3,975.29 145.0K
17:25 3,973.02 3,973.55 3,971.06 3,973.55 153.7K
17:30 3,973.33 3,973.33 3,973.33 3,973.33 5,346.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし