DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,079.47 3,089.76 3,079.47 3,085.63 466.7K
09:05 3,084.77 3,084.77 3,079.41 3,080.04 165.5K
09:10 3,080.08 3,080.08 3,078.70 3,078.70 193.4K
09:15 3,076.76 3,079.09 3,076.76 3,077.72 180.5K
09:20 3,079.75 3,082.31 3,079.75 3,082.31 122.0K
09:25 3,083.63 3,086.10 3,083.63 3,084.03 142.1K
09:30 3,084.39 3,084.39 3,081.01 3,082.28 123.8K
09:35 3,083.07 3,085.57 3,083.07 3,085.57 113.5K
09:40 3,085.62 3,086.28 3,084.71 3,084.71 67.6K
09:45 3,085.98 3,087.76 3,085.98 3,087.66 119.4K
09:50 3,087.69 3,088.22 3,087.20 3,087.20 67.0K
09:55 3,087.79 3,091.22 3,087.79 3,091.22 94.0K
10:00 3,092.50 3,092.50 3,090.05 3,090.05 84.0K
10:05 3,090.01 3,090.59 3,089.10 3,089.10 93.8K
10:10 3,089.05 3,091.18 3,089.00 3,091.18 66.8K
10:15 3,091.47 3,093.52 3,091.47 3,092.84 57.5K
10:20 3,092.85 3,093.36 3,092.10 3,092.15 110.5K
10:25 3,092.43 3,092.43 3,090.29 3,090.29 156.3K
10:30 3,088.92 3,089.47 3,088.70 3,089.08 65.3K
10:35 3,088.70 3,088.86 3,088.36 3,088.45 84.8K
10:40 3,088.52 3,088.59 3,088.21 3,088.59 89.3K
10:45 3,088.26 3,092.01 3,088.26 3,091.80 64.2K
10:50 3,092.36 3,092.62 3,092.11 3,092.33 90.8K
10:55 3,091.11 3,091.98 3,090.23 3,090.23 136.3K
11:00 3,090.55 3,091.49 3,089.57 3,091.49 79.4K
11:05 3,091.97 3,093.61 3,091.97 3,093.61 72.1K
11:10 3,094.58 3,097.36 3,094.49 3,096.86 93.6K
11:15 3,097.80 3,098.81 3,097.64 3,098.81 55.0K
11:20 3,099.17 3,099.65 3,096.05 3,096.05 66.6K
11:25 3,096.00 3,096.18 3,095.55 3,096.00 41.8K
11:30 3,096.09 3,097.35 3,096.09 3,096.49 22.1K
11:35 3,096.24 3,097.05 3,096.03 3,097.05 50.0K
11:40 3,096.59 3,097.06 3,095.49 3,096.55 60.9K
11:45 3,096.87 3,097.77 3,096.87 3,097.14 30.5K
11:50 3,097.22 3,097.27 3,096.35 3,096.35 39.7K
11:55 3,096.24 3,098.46 3,096.24 3,098.46 46.2K
12:00 3,096.99 3,098.35 3,096.80 3,096.91 80.9K
12:05 3,097.11 3,097.42 3,096.83 3,096.96 61.5K
12:10 3,097.31 3,097.49 3,096.76 3,097.49 44.9K
12:15 3,097.22 3,099.11 3,096.57 3,099.11 74.4K
12:20 3,099.41 3,100.34 3,099.41 3,100.34 88.3K
12:25 3,099.66 3,099.66 3,098.12 3,098.12 109.3K
12:30 3,097.72 3,099.75 3,097.72 3,098.66 73.5K
12:35 3,098.97 3,099.91 3,098.97 3,099.91 85.9K
12:40 3,100.23 3,100.23 3,099.71 3,100.14 46.2K
12:45 3,101.23 3,102.03 3,101.17 3,101.89 133.7K
12:50 3,101.58 3,101.63 3,101.54 3,101.63 39.9K
12:55 3,099.75 3,099.75 3,098.72 3,098.97 95.5K
13:00 3,099.56 3,099.84 3,099.56 3,099.71 244.5K
13:05 3,099.46 3,099.46 3,096.43 3,096.43 91.0K
13:10 3,096.39 3,096.68 3,096.20 3,096.20 56.9K
13:15 3,096.54 3,096.54 3,095.77 3,095.77 92.0K
13:20 3,095.24 3,095.24 3,094.81 3,094.81 43.2K
13:25 3,094.80 3,095.12 3,094.77 3,094.77 24.1K
13:30 3,094.32 3,095.01 3,094.24 3,094.31 153.2K
13:35 3,094.83 3,096.01 3,094.49 3,095.30 97.4K
13:40 3,095.57 3,096.68 3,095.57 3,096.68 68.9K
13:45 3,096.31 3,096.87 3,095.22 3,096.87 88.7K
13:50 3,096.66 3,097.37 3,096.34 3,097.37 54.2K
13:55 3,096.31 3,096.31 3,094.87 3,094.87 55.7K
14:00 3,094.86 3,094.86 3,092.34 3,092.34 87.0K
14:05 3,092.77 3,095.23 3,092.77 3,095.02 76.0K
14:10 3,094.61 3,095.42 3,094.61 3,095.42 53.1K
14:15 3,096.22 3,096.54 3,094.79 3,094.79 82.6K
14:20 3,095.25 3,095.26 3,093.85 3,093.90 65.8K
14:25 3,092.56 3,092.71 3,092.45 3,092.71 112.9K
14:30 3,092.68 3,094.28 3,092.33 3,092.79 95.6K
14:35 3,092.94 3,094.78 3,092.94 3,094.35 81.6K
14:40 3,094.38 3,095.61 3,094.24 3,095.61 67.5K
14:45 3,096.75 3,097.69 3,096.75 3,096.86 62.9K
14:50 3,096.89 3,097.45 3,096.61 3,096.61 116.4K
14:55 3,096.40 3,097.44 3,096.40 3,097.44 58.6K
15:00 3,097.57 3,101.13 3,097.57 3,101.13 66.3K
15:05 3,100.65 3,101.49 3,100.65 3,101.19 93.2K
15:10 3,100.81 3,100.98 3,099.74 3,099.74 108.6K
15:15 3,101.03 3,101.27 3,101.03 3,101.14 116.4K
15:20 3,102.29 3,103.01 3,102.29 3,102.29 70.9K
15:25 3,102.78 3,105.03 3,102.78 3,104.80 163.8K
15:30 3,103.85 3,103.85 3,101.02 3,101.25 160.4K
15:35 3,102.50 3,104.44 3,102.22 3,103.94 120.0K
15:40 3,102.78 3,104.71 3,102.78 3,103.42 127.2K
15:45 3,104.35 3,111.10 3,104.35 3,111.10 183.8K
15:50 3,110.68 3,113.15 3,109.80 3,113.15 208.9K
15:55 3,112.73 3,112.73 3,109.64 3,109.64 139.7K
16:00 3,109.90 3,110.83 3,108.63 3,110.83 152.4K
16:05 3,110.33 3,110.33 3,107.89 3,108.69 117.1K
16:10 3,109.53 3,109.53 3,108.43 3,108.91 106.1K
16:15 3,108.98 3,110.33 3,107.97 3,110.33 126.4K
16:20 3,112.07 3,112.45 3,111.52 3,111.52 156.2K
16:25 3,110.27 3,110.27 3,108.56 3,110.19 233.5K
16:30 3,110.28 3,110.77 3,109.94 3,110.12 162.9K
16:35 3,111.02 3,114.09 3,110.59 3,114.09 253.3K
16:40 3,113.40 3,113.80 3,111.99 3,112.20 158.4K
16:45 3,112.28 3,112.38 3,110.55 3,110.85 352.3K
16:50 3,111.39 3,111.39 3,106.35 3,106.38 195.7K
16:55 3,107.24 3,108.88 3,105.06 3,108.88 212.2K
17:00 3,107.90 3,107.90 3,106.02 3,106.74 293.0K
17:05 3,106.42 3,107.27 3,105.22 3,105.22 174.4K
17:10 3,104.71 3,106.86 3,104.71 3,105.93 201.4K
17:15 3,106.05 3,106.05 3,105.28 3,105.28 327.4K
17:20 3,105.41 3,105.70 3,104.58 3,105.07 282.5K
17:25 3,104.53 3,104.88 3,103.95 3,104.77 355.8K
17:30 3,104.34 3,104.34 3,104.34 3,104.34 8,153.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし