DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,995.68 3,012.55 2,995.68 3,011.12 677.2K
09:05 3,010.91 3,010.91 3,008.42 3,008.42 221.8K
09:10 3,005.12 3,005.54 3,003.30 3,004.75 188.8K
09:15 3,002.99 3,006.44 3,002.99 3,005.63 224.2K
09:20 3,006.09 3,007.61 3,006.02 3,007.61 133.4K
09:25 3,006.63 3,007.31 3,006.57 3,006.62 91.3K
09:30 3,006.18 3,006.76 3,004.12 3,004.12 85.6K
09:35 3,003.54 3,003.54 3,000.42 3,000.42 134.7K
09:40 2,999.80 3,002.91 2,999.29 3,002.91 116.3K
09:45 3,002.62 3,006.50 3,002.62 3,006.50 151.3K
09:50 3,006.94 3,006.94 3,003.33 3,003.33 125.5K
09:55 3,002.60 3,003.37 3,001.39 3,002.14 105.3K
10:00 3,001.86 3,001.86 3,000.55 3,000.66 102.4K
10:05 3,000.29 3,001.13 2,999.29 2,999.29 228.7K
10:10 2,998.80 2,999.42 2,997.42 2,998.21 207.5K
10:15 2,997.27 2,998.03 2,997.05 2,998.03 129.4K
10:20 2,998.55 3,000.60 2,998.55 2,999.26 99.2K
10:25 3,000.00 3,000.76 2,999.86 3,000.43 124.5K
10:30 3,000.17 3,000.18 2,999.01 3,000.18 80.8K
10:35 2,999.63 3,002.43 2,999.63 3,002.43 59.8K
10:40 3,003.23 3,003.94 3,002.82 3,003.59 148.6K
10:45 3,004.30 3,004.87 3,004.26 3,004.26 77.3K
10:50 3,006.27 3,008.01 3,006.11 3,006.11 172.9K
10:55 3,006.61 3,007.87 3,006.61 3,007.79 101.4K
11:00 3,008.01 3,009.06 3,007.90 3,009.06 126.7K
11:05 3,009.29 3,009.34 3,008.26 3,008.26 48.7K
11:10 3,008.34 3,008.43 3,006.66 3,006.66 52.5K
11:15 3,006.08 3,008.75 3,006.08 3,007.66 102.2K
11:20 3,008.21 3,009.16 3,008.21 3,008.31 114.4K
11:25 3,007.65 3,008.34 3,007.03 3,007.70 98.2K
11:30 3,005.89 3,005.89 3,003.47 3,004.68 103.4K
11:35 3,005.59 3,006.39 3,005.59 3,006.39 47.1K
11:40 3,005.66 3,006.63 3,005.66 3,005.91 133.3K
11:45 3,005.94 3,007.00 3,005.90 3,006.79 143.5K
11:50 3,005.91 3,007.87 3,005.91 3,007.87 89.8K
11:55 3,007.31 3,007.79 3,006.92 3,007.32 85.6K
12:00 3,007.38 3,008.81 3,007.38 3,008.34 86.2K
12:05 3,008.18 3,008.62 3,008.15 3,008.15 71.8K
12:10 3,008.18 3,009.73 3,008.18 3,009.18 38.7K
12:15 3,009.05 3,009.05 3,008.09 3,008.09 59.4K
12:20 3,007.41 3,008.24 3,007.41 3,007.81 92.0K
12:25 3,007.49 3,007.65 3,006.47 3,006.47 47.1K
12:30 3,006.31 3,006.72 3,005.13 3,005.22 65.0K
12:35 3,004.74 3,004.74 3,002.44 3,002.44 82.5K
12:40 3,000.83 3,000.83 2,998.26 2,998.26 53.5K
12:45 2,997.09 2,997.46 2,996.36 2,996.86 66.9K
12:50 2,996.30 2,996.43 2,992.31 2,992.31 62.5K
12:55 2,991.67 2,994.62 2,991.67 2,993.55 60.1K
13:00 2,993.35 2,993.84 2,992.90 2,993.84 122.0K
13:05 2,994.61 2,995.07 2,994.39 2,994.92 43.3K
13:10 2,995.00 2,999.13 2,995.00 2,999.13 33.0K
13:15 2,999.00 3,000.51 2,999.00 3,000.51 53.5K
13:20 3,000.88 3,001.18 2,999.87 2,999.87 46.0K
13:25 2,999.26 2,999.26 2,997.57 2,997.57 49.1K
13:30 2,997.45 2,997.45 2,994.91 2,996.00 66.1K
13:35 2,997.43 2,997.43 2,995.85 2,995.85 52.9K
13:40 2,995.61 2,995.61 2,993.46 2,994.92 31.6K
13:45 2,994.46 2,995.12 2,994.20 2,995.12 46.7K
13:50 2,995.93 2,996.51 2,995.84 2,996.51 34.7K
13:55 2,996.56 2,997.68 2,996.56 2,997.55 62.0K
14:00 2,997.22 2,997.22 2,994.87 2,995.58 42.2K
14:05 2,995.10 2,995.64 2,994.39 2,995.45 33.0K
14:10 2,995.34 2,996.80 2,995.34 2,996.80 63.3K
14:15 2,995.41 2,995.41 2,993.42 2,993.42 50.0K
14:20 2,994.06 2,994.97 2,994.06 2,994.83 49.7K
14:25 2,994.57 2,994.97 2,994.57 2,994.97 50.9K
14:30 2,994.83 2,995.43 2,990.04 2,990.04 87.2K
14:35 2,988.12 2,991.96 2,988.12 2,991.96 90.2K
14:40 2,993.10 2,993.92 2,991.79 2,992.36 60.4K
14:45 2,992.73 2,992.73 2,991.43 2,992.19 59.1K
14:50 2,991.94 2,991.94 2,989.26 2,989.49 60.8K
14:55 2,988.58 2,990.11 2,988.58 2,990.11 70.0K
15:00 2,989.22 2,989.95 2,987.49 2,989.95 104.8K
15:05 2,989.71 2,991.72 2,989.58 2,989.81 90.5K
15:10 2,991.38 2,992.70 2,991.38 2,992.70 62.8K
15:15 2,992.67 2,993.45 2,991.66 2,993.45 74.6K
15:20 2,992.90 2,994.33 2,992.90 2,993.31 38.2K
15:25 2,994.19 2,994.48 2,993.77 2,993.77 46.4K
15:30 2,993.23 2,993.23 2,986.11 2,986.11 142.8K
15:35 2,985.44 2,987.50 2,983.50 2,984.45 110.4K
15:40 2,984.29 2,985.15 2,982.64 2,982.64 143.7K
15:45 2,982.29 2,982.29 2,976.76 2,976.76 248.2K
15:50 2,975.46 2,980.59 2,975.46 2,980.59 149.9K
15:55 2,981.24 2,987.49 2,981.24 2,987.49 151.8K
16:00 2,986.57 2,990.84 2,986.57 2,989.78 171.0K
16:05 2,988.20 2,989.37 2,987.77 2,989.37 130.6K
16:10 2,989.00 2,989.00 2,987.28 2,988.36 102.2K
16:15 2,987.41 2,991.23 2,987.41 2,990.50 107.3K
16:20 2,990.35 2,991.90 2,990.05 2,990.05 118.7K
16:25 2,989.64 2,991.96 2,989.47 2,991.96 90.9K
16:30 2,992.38 2,993.92 2,992.38 2,993.09 129.3K
16:35 2,994.45 2,994.45 2,993.07 2,993.07 123.3K
16:40 2,992.79 2,993.71 2,992.52 2,993.71 83.5K
16:45 2,994.45 2,997.18 2,994.45 2,997.18 91.2K
16:50 2,997.10 2,997.10 2,995.70 2,996.23 91.9K
16:55 2,996.20 2,996.20 2,995.49 2,995.49 139.5K
17:00 2,994.56 2,995.18 2,993.48 2,995.18 78.4K
17:05 2,995.62 2,997.12 2,995.62 2,997.06 145.5K
17:10 2,996.28 2,996.39 2,995.10 2,995.81 182.8K
17:15 2,994.48 2,997.52 2,994.31 2,997.52 206.6K
17:20 2,996.98 2,997.47 2,995.66 2,995.66 206.2K
17:25 2,997.11 2,997.11 2,994.28 2,994.56 220.2K
17:30 2,993.51 2,993.51 2,993.51 2,993.51 6,565.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし