DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,898.49 2,911.67 2,892.71 2,892.71 1,154.2K
09:05 2,889.35 2,889.35 2,884.71 2,884.81 549.7K
09:10 2,886.51 2,886.81 2,876.50 2,876.50 534.3K
09:15 2,875.87 2,880.36 2,875.87 2,878.52 393.0K
09:20 2,878.57 2,881.00 2,878.57 2,881.00 356.6K
09:25 2,880.50 2,881.76 2,878.43 2,881.76 327.3K
09:30 2,878.72 2,879.28 2,876.98 2,878.39 298.6K
09:35 2,877.30 2,879.12 2,877.30 2,877.85 168.0K
09:40 2,877.67 2,878.13 2,876.69 2,876.69 185.7K
09:45 2,876.76 2,881.73 2,876.76 2,881.73 41.6K
09:50 2,882.42 2,882.69 2,881.17 2,881.17 0.0K
09:55 2,880.84 2,882.43 2,880.84 2,882.38 550.2K
10:00 2,883.52 2,883.85 2,883.36 2,883.64 141.6K
10:05 2,882.47 2,887.83 2,882.47 2,887.83 145.5K
10:10 2,886.99 2,886.99 2,885.04 2,885.38 196.3K
10:15 2,886.45 2,890.91 2,886.45 2,890.51 114.1K
10:20 2,891.44 2,892.01 2,891.09 2,891.96 167.8K
10:25 2,890.57 2,891.20 2,889.10 2,889.57 169.0K
10:30 2,890.33 2,890.75 2,888.48 2,888.48 129.9K
10:35 2,886.31 2,887.86 2,886.31 2,887.79 123.0K
10:40 2,888.76 2,893.31 2,888.76 2,893.31 125.2K
10:45 2,894.14 2,899.11 2,894.14 2,896.99 107.3K
10:50 2,898.11 2,900.17 2,898.10 2,898.10 132.3K
10:55 2,900.15 2,900.15 2,896.43 2,896.43 132.7K
11:00 2,895.43 2,895.43 2,892.85 2,892.85 149.2K
11:05 2,892.62 2,895.84 2,892.20 2,895.75 95.3K
11:10 2,894.91 2,896.39 2,893.71 2,896.39 116.5K
11:15 2,897.42 2,897.85 2,894.29 2,894.29 104.8K
11:20 2,894.37 2,898.39 2,894.37 2,898.39 57.1K
11:25 2,897.96 2,899.34 2,897.96 2,898.71 61.7K
11:30 2,898.57 2,899.23 2,896.61 2,899.23 68.0K
11:35 2,899.17 2,899.17 2,895.54 2,895.84 70.2K
11:40 2,895.41 2,896.69 2,895.41 2,896.69 90.0K
11:45 2,897.74 2,900.90 2,897.74 2,900.90 97.2K
11:50 2,902.77 2,906.24 2,902.77 2,906.24 183.2K
11:55 2,905.48 2,907.52 2,905.48 2,907.22 99.2K
12:00 2,908.27 2,908.31 2,907.14 2,908.31 151.2K
12:05 2,907.39 2,908.89 2,907.39 2,907.94 74.8K
12:10 2,907.85 2,909.84 2,906.07 2,909.84 71.6K
12:15 2,910.84 2,913.50 2,910.84 2,911.65 344.6K
12:20 2,911.48 2,911.48 2,908.61 2,909.02 87.2K
12:25 2,910.07 2,910.32 2,907.86 2,907.86 75.4K
12:30 2,907.82 2,907.91 2,902.25 2,902.25 136.2K
12:35 2,903.64 2,903.64 2,896.59 2,897.41 129.4K
12:40 2,895.68 2,896.88 2,895.42 2,896.72 105.6K
12:45 2,895.21 2,895.21 2,891.88 2,891.88 90.5K
12:50 2,891.00 2,893.42 2,891.00 2,892.59 54.2K
12:55 2,891.37 2,893.24 2,890.32 2,893.24 63.1K
13:00 2,892.86 2,894.87 2,892.86 2,893.72 287.8K
13:05 2,894.74 2,897.18 2,894.74 2,897.18 91.7K
13:10 2,897.87 2,899.97 2,897.51 2,899.48 101.0K
13:15 2,898.74 2,899.07 2,898.22 2,898.22 88.2K
13:20 2,899.74 2,901.38 2,898.79 2,901.29 112.0K
13:25 2,900.89 2,901.54 2,900.44 2,901.05 55.9K
13:30 2,901.22 2,901.22 2,898.68 2,898.68 63.7K
13:35 2,898.06 2,899.17 2,896.95 2,896.95 56.5K
13:40 2,897.81 2,899.08 2,897.25 2,897.25 83.9K
13:45 2,894.94 2,896.70 2,894.94 2,896.38 138.4K
13:50 2,895.52 2,897.03 2,895.52 2,896.32 84.0K
13:55 2,896.35 2,897.66 2,896.35 2,897.45 41.7K
14:00 2,896.75 2,897.59 2,896.21 2,896.21 96.4K
14:05 2,895.74 2,896.80 2,895.14 2,896.39 47.2K
14:10 2,897.33 2,897.33 2,896.66 2,896.87 80.5K
14:15 2,897.54 2,898.25 2,896.98 2,898.12 67.4K
14:20 2,899.13 2,900.68 2,897.38 2,897.38 266.0K
14:25 2,899.95 2,901.79 2,899.95 2,901.13 70.4K
14:30 2,900.10 2,902.35 2,900.10 2,902.13 61.4K
14:35 2,903.25 2,908.34 2,903.25 2,908.34 119.2K
14:40 2,908.14 2,908.16 2,905.84 2,905.84 85.4K
14:45 2,905.85 2,905.85 2,902.60 2,902.60 98.6K
14:50 2,903.32 2,903.32 2,901.25 2,902.34 76.1K
14:55 2,902.96 2,903.39 2,900.99 2,900.99 108.7K
15:00 2,901.37 2,901.61 2,898.91 2,901.61 142.6K
15:05 2,900.89 2,902.60 2,900.89 2,902.09 236.5K
15:10 2,902.35 2,902.96 2,900.70 2,900.70 80.6K
15:15 2,900.88 2,904.04 2,900.88 2,904.04 71.5K
15:20 2,906.35 2,908.13 2,906.35 2,906.58 410.0K
15:25 2,906.55 2,906.75 2,905.69 2,906.65 313.0K
15:30 2,907.70 2,907.70 2,894.41 2,894.64 466.0K
15:35 2,894.52 2,896.37 2,892.79 2,892.79 216.6K
15:40 2,891.57 2,891.57 2,887.18 2,887.18 175.4K
15:45 2,885.28 2,887.70 2,884.97 2,886.73 275.0K
15:50 2,885.77 2,887.98 2,885.77 2,886.78 251.6K
15:55 2,888.55 2,889.94 2,888.15 2,889.94 212.4K
16:00 2,887.72 2,892.92 2,887.72 2,891.99 370.1K
16:05 2,890.76 2,892.15 2,890.76 2,892.15 166.6K
16:10 2,893.50 2,896.41 2,893.50 2,896.41 400.0K
16:15 2,896.65 2,896.78 2,895.61 2,895.94 114.5K
16:20 2,895.58 2,895.97 2,890.50 2,891.80 211.7K
16:25 2,892.87 2,893.43 2,890.21 2,890.21 224.8K
16:30 2,892.08 2,892.17 2,890.86 2,891.41 198.6K
16:35 2,889.74 2,893.34 2,889.74 2,892.23 213.5K
16:40 2,892.60 2,893.10 2,891.47 2,892.47 184.6K
16:45 2,893.83 2,895.47 2,893.83 2,895.44 154.8K
16:50 2,896.20 2,899.14 2,896.20 2,898.66 130.7K
16:55 2,896.30 2,896.30 2,893.75 2,894.14 231.1K
17:00 2,896.45 2,896.45 2,893.85 2,894.26 159.2K
17:05 2,894.63 2,895.19 2,893.40 2,893.40 245.7K
17:10 2,893.06 2,895.49 2,893.06 2,895.49 249.1K
17:15 2,895.99 2,895.99 2,892.19 2,893.99 345.2K
17:20 2,894.52 2,898.37 2,894.52 2,897.82 327.7K
17:25 2,898.43 2,898.43 2,895.46 2,895.46 378.3K
17:30 2,894.11 2,894.11 2,894.11 2,894.11 8,930.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし