DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,707.22 2,852.76 2,707.22 2,843.17 1,353.5K
09:05 2,853.53 2,853.53 2,842.32 2,848.23 482.3K
09:10 2,849.15 2,851.80 2,845.97 2,849.25 341.3K
09:15 2,845.70 2,845.70 2,834.45 2,837.51 365.0K
09:20 2,840.01 2,840.01 2,835.29 2,835.29 199.7K
09:25 2,836.08 2,836.31 2,833.55 2,836.31 157.5K
09:30 2,836.74 2,839.26 2,836.01 2,837.12 148.7K
09:35 2,838.31 2,844.00 2,838.05 2,844.00 180.5K
09:40 2,844.50 2,846.85 2,842.58 2,846.74 217.3K
09:45 2,847.07 2,850.88 2,845.31 2,850.88 163.2K
09:50 2,851.16 2,853.09 2,850.51 2,851.85 179.9K
09:55 2,850.91 2,852.64 2,850.81 2,851.20 121.3K
10:00 2,852.47 2,854.14 2,850.81 2,853.97 173.7K
10:05 2,854.48 2,855.04 2,853.07 2,855.04 250.7K
10:10 2,855.44 2,862.71 2,855.44 2,862.71 172.9K
10:15 2,863.90 2,867.19 2,861.91 2,867.19 196.5K
10:20 2,865.06 2,865.48 2,864.35 2,865.48 207.3K
10:25 2,864.61 2,867.37 2,862.85 2,863.45 151.9K
10:30 2,865.51 2,869.99 2,864.61 2,869.99 107.2K
10:35 2,867.93 2,869.73 2,867.93 2,869.73 161.8K
10:40 2,871.58 2,876.95 2,871.58 2,876.95 177.7K
10:45 2,876.49 2,878.18 2,873.32 2,873.32 206.4K
10:50 2,875.06 2,875.06 2,873.19 2,873.63 112.8K
10:55 2,872.61 2,872.66 2,867.40 2,867.40 113.2K
11:00 2,866.82 2,868.00 2,866.82 2,867.16 154.2K
11:05 2,866.56 2,872.18 2,866.56 2,871.73 129.8K
11:10 2,873.15 2,873.28 2,870.83 2,873.28 95.3K
11:15 2,873.61 2,874.67 2,873.37 2,873.81 132.9K
11:20 2,871.61 2,872.89 2,870.50 2,872.00 135.1K
11:25 2,873.00 2,874.61 2,873.00 2,874.61 99.0K
11:30 2,873.55 2,873.74 2,869.69 2,869.69 108.2K
11:35 2,871.25 2,871.25 2,864.37 2,865.55 148.5K
11:40 2,866.34 2,867.95 2,865.88 2,867.29 128.6K
11:45 2,864.24 2,866.94 2,864.24 2,866.94 106.0K
11:50 2,865.44 2,866.87 2,864.44 2,865.28 93.6K
11:55 2,866.80 2,870.51 2,866.80 2,870.31 94.7K
12:00 2,870.56 2,870.56 2,865.91 2,867.58 139.3K
12:05 2,867.19 2,869.93 2,867.19 2,868.23 95.6K
12:10 2,869.37 2,869.37 2,866.86 2,867.72 75.1K
12:15 2,868.10 2,869.24 2,866.88 2,869.24 59.0K
12:20 2,869.46 2,872.23 2,868.09 2,872.23 56.5K
12:25 2,871.28 2,871.72 2,867.52 2,871.72 100.9K
12:30 2,870.29 2,870.29 2,867.30 2,868.75 342.6K
12:35 2,870.25 2,870.25 2,868.45 2,869.48 127.0K
12:40 2,870.83 2,870.83 2,869.08 2,869.08 82.1K
12:45 2,870.26 2,874.05 2,870.26 2,874.05 73.3K
12:50 2,874.53 2,874.53 2,872.02 2,872.02 47.4K
12:55 2,870.94 2,870.94 2,865.68 2,866.67 72.6K
13:00 2,869.15 2,869.16 2,865.46 2,865.46 149.8K
13:05 2,867.15 2,867.97 2,867.15 2,867.85 90.5K
13:10 2,868.43 2,870.26 2,868.25 2,868.33 36.5K
13:15 2,869.76 2,869.76 2,868.36 2,868.87 53.5K
13:20 2,867.90 2,870.37 2,867.90 2,869.75 50.6K
13:25 2,868.24 2,868.24 2,862.13 2,862.13 66.2K
13:30 2,861.73 2,861.73 2,857.58 2,857.58 114.7K
13:35 2,856.45 2,860.88 2,856.45 2,860.88 88.7K
13:40 2,862.41 2,863.70 2,861.50 2,861.78 151.0K
13:45 2,860.58 2,863.04 2,860.58 2,862.59 58.2K
13:50 2,862.20 2,863.72 2,861.53 2,863.12 82.2K
13:55 2,862.28 2,862.28 2,861.62 2,861.99 99.2K
14:00 2,862.28 2,862.30 2,860.86 2,860.86 100.0K
14:05 2,860.32 2,862.12 2,859.33 2,862.12 107.7K
14:10 2,863.43 2,864.95 2,862.84 2,862.84 156.6K
14:15 2,863.32 2,863.32 2,860.89 2,860.89 53.7K
14:20 2,862.83 2,862.83 2,858.53 2,858.53 105.6K
14:25 2,855.45 2,858.83 2,855.45 2,858.83 63.6K
14:30 2,859.76 2,861.05 2,859.51 2,861.05 56.6K
14:35 2,860.39 2,862.49 2,860.39 2,861.57 62.4K
14:40 2,863.10 2,863.31 2,861.33 2,863.31 116.0K
14:45 2,864.07 2,864.07 2,861.64 2,862.08 98.0K
14:50 2,862.82 2,862.82 2,862.02 2,862.02 104.8K
14:55 2,862.85 2,863.60 2,862.13 2,862.13 60.7K
15:00 2,861.54 2,863.24 2,861.29 2,862.66 100.6K
15:05 2,861.76 2,861.76 2,857.27 2,857.27 99.8K
15:10 2,859.08 2,860.32 2,858.18 2,859.29 80.1K
15:15 2,859.82 2,861.61 2,859.82 2,861.44 78.6K
15:20 2,861.23 2,863.61 2,861.23 2,863.53 230.9K
15:25 2,864.07 2,864.07 2,862.22 2,862.22 173.2K
15:30 2,863.25 2,867.98 2,859.76 2,867.98 222.5K
15:35 2,869.33 2,894.85 2,866.71 2,881.75 877.7K
15:40 2,874.69 2,881.49 2,873.17 2,881.49 481.6K
15:45 2,877.88 2,889.56 2,877.88 2,889.06 310.2K
15:50 2,889.99 2,889.99 2,879.43 2,880.75 491.9K
15:55 2,881.55 2,884.57 2,878.78 2,884.57 213.2K
16:00 2,886.52 2,889.29 2,885.02 2,889.29 321.8K
16:05 2,891.39 2,891.39 2,884.03 2,890.46 227.5K
16:10 2,889.49 2,895.18 2,886.87 2,893.26 258.3K
16:15 2,892.94 2,892.94 2,879.20 2,881.21 191.7K
16:20 2,883.56 2,887.69 2,882.60 2,887.69 350.9K
16:25 2,886.35 2,893.50 2,886.35 2,892.66 245.7K
16:30 2,892.07 2,895.38 2,892.07 2,894.26 194.6K
16:35 2,894.00 2,897.57 2,893.55 2,893.55 237.2K
16:40 2,893.67 2,895.69 2,893.21 2,893.21 272.4K
16:45 2,892.68 2,895.33 2,891.62 2,891.62 218.6K
16:50 2,890.72 2,892.36 2,888.97 2,890.57 284.6K
16:55 2,892.86 2,895.58 2,892.86 2,895.51 247.4K
17:00 2,893.12 2,893.12 2,885.31 2,887.25 628.7K
17:05 2,888.12 2,888.92 2,887.15 2,888.92 245.2K
17:10 2,889.10 2,894.84 2,889.10 2,894.84 277.0K
17:15 2,895.27 2,895.50 2,892.95 2,893.66 303.7K
17:20 2,890.91 2,890.91 2,880.45 2,880.45 503.6K
17:25 2,883.07 2,883.48 2,879.43 2,879.43 364.2K
17:30 2,882.06 2,882.06 2,882.06 2,882.06 9,852.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし