DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,794.62 2,794.62 2,787.61 2,787.61 711.0K
09:05 2,786.96 2,787.46 2,782.17 2,782.17 311.8K
09:10 2,781.92 2,784.23 2,781.02 2,783.24 312.6K
09:15 2,780.40 2,785.34 2,778.97 2,785.34 266.6K
09:20 2,784.63 2,784.63 2,780.39 2,783.43 118.9K
09:25 2,784.58 2,786.49 2,784.58 2,785.74 202.0K
09:30 2,786.25 2,786.25 2,781.91 2,781.91 186.3K
09:35 2,782.62 2,782.62 2,776.06 2,776.06 154.8K
09:40 2,773.63 2,774.99 2,773.63 2,774.99 120.1K
09:45 2,772.15 2,776.53 2,772.15 2,774.89 127.0K
09:50 2,772.47 2,772.47 2,767.94 2,769.08 166.3K
09:55 2,770.54 2,770.54 2,766.34 2,766.34 150.8K
10:00 2,765.83 2,767.50 2,765.11 2,766.26 203.9K
10:05 2,764.19 2,768.89 2,764.19 2,768.89 107.7K
10:10 2,766.87 2,768.08 2,764.63 2,765.86 76.3K
10:15 2,764.99 2,765.66 2,764.96 2,765.24 82.7K
10:20 2,764.13 2,766.30 2,763.14 2,766.30 105.1K
10:25 2,765.17 2,768.24 2,765.17 2,768.24 122.6K
10:30 2,768.41 2,771.50 2,768.41 2,770.52 124.0K
10:35 2,769.32 2,771.33 2,769.32 2,771.33 148.4K
10:40 2,772.66 2,772.66 2,771.35 2,771.35 74.6K
10:45 2,770.54 2,770.54 2,768.36 2,768.36 96.6K
10:50 2,769.54 2,771.08 2,769.43 2,770.25 81.1K
10:55 2,769.51 2,770.50 2,767.98 2,770.50 74.7K
11:00 2,769.86 2,770.02 2,769.05 2,769.67 65.7K
11:05 2,770.47 2,770.47 2,767.48 2,767.48 93.5K
11:10 2,767.81 2,768.35 2,765.79 2,768.35 68.3K
11:15 2,767.94 2,767.98 2,767.04 2,767.39 92.2K
11:20 2,768.93 2,771.82 2,768.93 2,771.47 90.4K
11:25 2,771.33 2,771.56 2,770.51 2,770.95 76.9K
11:30 2,771.76 2,771.97 2,769.84 2,769.95 58.6K
11:35 2,770.51 2,770.51 2,768.93 2,768.93 63.7K
11:40 2,768.35 2,768.36 2,767.55 2,768.36 52.5K
11:45 2,769.77 2,769.77 2,766.64 2,766.64 49.0K
11:50 2,769.27 2,769.27 2,767.74 2,768.54 227.4K
11:55 2,768.69 2,771.24 2,768.41 2,769.51 236.3K
12:00 2,768.69 2,768.92 2,766.68 2,767.66 134.5K
12:05 2,767.74 2,769.89 2,767.74 2,769.89 62.6K
12:10 2,768.87 2,768.87 2,766.18 2,766.63 107.9K
12:15 2,765.53 2,766.09 2,761.43 2,761.43 49.0K
12:20 2,761.07 2,761.16 2,760.06 2,761.16 86.6K
12:25 2,761.22 2,761.22 2,760.00 2,760.63 97.2K
12:30 2,760.97 2,763.83 2,760.97 2,761.99 62.6K
12:35 2,760.38 2,761.10 2,757.52 2,757.52 60.2K
12:40 2,756.59 2,756.59 2,750.06 2,750.06 114.0K
12:45 2,746.46 2,751.32 2,746.46 2,751.32 88.1K
12:50 2,753.24 2,755.91 2,753.24 2,754.82 35.9K
12:55 2,753.92 2,753.92 2,748.02 2,748.89 59.0K
13:00 2,750.16 2,750.66 2,750.16 2,750.66 56.7K
13:05 2,750.58 2,750.59 2,745.44 2,745.44 1,713.2K
13:10 2,744.59 2,744.66 2,740.83 2,742.97 93.8K
13:15 2,742.05 2,744.66 2,742.05 2,744.59 119.5K
13:20 2,744.71 2,745.82 2,744.60 2,744.68 48.3K
13:25 2,744.48 2,747.39 2,744.48 2,747.39 70.2K
13:30 2,747.57 2,747.59 2,745.04 2,747.17 44.5K
13:35 2,746.81 2,746.81 2,745.22 2,745.22 64.4K
13:40 2,743.50 2,743.90 2,742.63 2,742.63 79.0K
13:45 2,742.00 2,746.07 2,742.00 2,746.07 94.6K
13:50 2,747.78 2,747.78 2,743.98 2,743.98 89.7K
13:55 2,743.92 2,746.12 2,743.92 2,746.12 38.1K
14:00 2,746.45 2,752.94 2,746.45 2,752.94 242.4K
14:05 2,749.66 2,750.08 2,746.48 2,746.48 127.4K
14:10 2,745.06 2,746.64 2,744.45 2,746.48 98.5K
14:15 2,745.80 2,750.01 2,745.80 2,750.01 75.1K
14:20 2,750.43 2,752.81 2,750.24 2,752.81 51.9K
14:25 2,752.10 2,752.10 2,750.88 2,751.45 69.7K
14:30 2,751.16 2,753.11 2,749.40 2,753.11 74.6K
14:35 2,753.38 2,754.79 2,753.38 2,753.63 79.0K
14:40 2,754.22 2,754.22 2,753.30 2,753.30 42.5K
14:45 2,754.22 2,755.73 2,753.47 2,755.73 67.3K
14:50 2,757.04 2,758.78 2,757.04 2,758.44 99.5K
14:55 2,758.17 2,758.17 2,754.26 2,754.26 109.9K
15:00 2,754.48 2,755.36 2,752.76 2,753.42 118.2K
15:05 2,755.05 2,755.05 2,751.59 2,751.59 90.2K
15:10 2,753.30 2,755.82 2,753.30 2,755.82 179.9K
15:15 2,757.54 2,757.54 2,755.60 2,757.14 208.6K
15:20 2,757.99 2,761.51 2,757.99 2,761.51 91.1K
15:25 2,760.73 2,760.73 2,758.27 2,759.59 182.8K
15:30 2,759.24 2,760.11 2,752.15 2,752.15 346.6K
15:35 2,750.26 2,750.26 2,745.80 2,745.80 289.3K
15:40 2,746.43 2,751.39 2,746.11 2,750.55 190.3K
15:45 2,750.98 2,752.28 2,748.56 2,752.28 151.6K
15:50 2,753.78 2,755.75 2,753.69 2,753.69 153.8K
15:55 2,755.10 2,755.10 2,749.74 2,750.61 127.3K
16:00 2,752.40 2,755.68 2,751.73 2,752.69 118.6K
16:05 2,753.28 2,753.93 2,750.20 2,752.45 144.0K
16:10 2,753.75 2,758.56 2,753.75 2,756.22 182.9K
16:15 2,755.30 2,757.74 2,754.98 2,754.98 99.1K
16:20 2,755.14 2,755.14 2,753.64 2,754.38 113.9K
16:25 2,753.33 2,754.26 2,750.29 2,750.29 183.7K
16:30 2,748.22 2,748.22 2,745.63 2,746.76 143.7K
16:35 2,746.58 2,746.58 2,744.24 2,745.24 176.2K
16:40 2,745.61 2,749.89 2,745.61 2,749.74 119.2K
16:45 2,749.70 2,750.62 2,748.87 2,748.87 81.4K
16:50 2,747.40 2,747.40 2,744.44 2,746.36 132.0K
16:55 2,746.77 2,746.77 2,743.26 2,743.26 217.5K
17:00 2,742.22 2,743.01 2,741.48 2,741.48 140.2K
17:05 2,743.27 2,749.19 2,743.27 2,747.95 282.4K
17:10 2,746.79 2,746.79 2,745.99 2,746.64 183.3K
17:15 2,748.30 2,748.94 2,746.16 2,748.94 182.3K
17:20 2,749.36 2,749.36 2,745.15 2,746.79 146.1K
17:25 2,746.47 2,746.47 2,741.98 2,741.98 219.0K
17:30 2,742.23 2,742.23 2,742.23 2,742.23 5,446.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし