DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,748.57 2,759.47 2,748.57 2,759.47 648.0K
09:05 2,761.05 2,761.71 2,760.21 2,760.21 250.3K
09:10 2,760.72 2,760.72 2,757.72 2,759.69 147.1K
09:15 2,758.49 2,761.17 2,758.27 2,761.17 110.3K
09:20 2,765.80 2,768.28 2,762.13 2,762.13 175.4K
09:25 2,762.36 2,762.92 2,760.45 2,761.41 110.9K
09:30 2,762.29 2,763.32 2,761.83 2,763.32 118.7K
09:35 2,760.62 2,763.62 2,760.62 2,761.82 127.6K
09:40 2,764.52 2,767.09 2,762.66 2,767.09 155.2K
09:45 2,766.79 2,768.50 2,766.79 2,768.50 114.2K
09:50 2,767.47 2,767.47 2,763.54 2,763.55 91.1K
09:55 2,765.00 2,768.83 2,765.00 2,768.62 88.3K
10:00 2,769.86 2,770.20 2,765.33 2,767.87 239.1K
10:05 2,763.19 2,771.32 2,763.19 2,771.32 159.1K
10:10 2,770.52 2,777.72 2,770.52 2,777.72 125.7K
10:15 2,778.49 2,779.71 2,778.27 2,778.27 130.9K
10:20 2,777.08 2,778.97 2,777.08 2,777.58 122.1K
10:25 2,776.02 2,776.02 2,775.02 2,775.24 102.6K
10:30 2,775.34 2,779.83 2,775.34 2,776.53 159.0K
10:35 2,777.53 2,782.50 2,777.53 2,781.53 81.1K
10:40 2,781.79 2,784.53 2,781.79 2,784.00 124.9K
10:45 2,784.97 2,785.40 2,782.07 2,782.07 149.0K
10:50 2,783.76 2,785.43 2,783.61 2,784.05 180.9K
10:55 2,784.66 2,785.90 2,784.48 2,785.90 92.4K
11:00 2,787.44 2,787.44 2,784.88 2,785.75 109.2K
11:05 2,784.45 2,785.46 2,783.68 2,784.29 90.8K
11:10 2,783.49 2,783.65 2,779.66 2,779.66 111.7K
11:15 2,778.98 2,781.77 2,778.98 2,780.35 93.8K
11:20 2,779.41 2,779.41 2,776.00 2,776.92 90.5K
11:25 2,777.26 2,777.77 2,776.59 2,777.77 54.7K
11:30 2,777.50 2,782.01 2,777.50 2,781.07 73.9K
11:35 2,780.67 2,780.67 2,776.63 2,776.63 69.2K
11:40 2,775.94 2,775.94 2,773.83 2,774.84 87.8K
11:45 2,774.65 2,774.99 2,773.55 2,773.55 88.9K
11:50 2,774.01 2,774.65 2,772.16 2,772.90 69.8K
11:55 2,772.78 2,774.28 2,772.78 2,774.27 76.5K
12:00 2,773.60 2,777.82 2,773.60 2,776.50 87.0K
12:05 2,776.77 2,779.28 2,776.45 2,779.28 81.9K
12:10 2,778.04 2,778.04 2,777.10 2,777.50 84.9K
12:15 2,777.54 2,777.54 2,771.99 2,771.99 80.7K
12:20 2,771.22 2,772.95 2,771.22 2,772.95 87.1K
12:25 2,774.36 2,774.73 2,773.45 2,773.45 52.7K
12:30 2,773.68 2,773.68 2,768.75 2,768.75 123.9K
12:35 2,769.44 2,770.20 2,767.16 2,767.16 104.1K
12:40 2,768.02 2,768.04 2,765.48 2,766.39 96.7K
12:45 2,765.66 2,767.95 2,765.66 2,765.84 77.6K
12:50 2,766.31 2,768.68 2,766.31 2,768.68 53.3K
12:55 2,768.10 2,768.21 2,767.23 2,767.89 55.9K
13:00 2,768.47 2,769.03 2,767.75 2,769.03 112.1K
13:05 2,770.08 2,770.08 2,767.93 2,769.36 87.5K
13:10 2,768.70 2,768.70 2,766.53 2,766.53 184.2K
13:15 2,767.38 2,767.38 2,764.51 2,764.51 132.4K
13:20 2,764.04 2,765.43 2,764.04 2,765.43 72.6K
13:25 2,765.99 2,770.07 2,765.99 2,770.07 134.1K
13:30 2,769.88 2,772.04 2,769.84 2,771.69 56.9K
13:35 2,772.18 2,772.18 2,766.79 2,768.53 103.9K
13:40 2,768.39 2,768.99 2,766.84 2,767.05 56.5K
13:45 2,765.89 2,765.89 2,764.18 2,764.18 113.3K
13:50 2,764.26 2,765.21 2,762.70 2,765.21 66.3K
13:55 2,766.87 2,766.87 2,764.20 2,764.20 62.2K
14:00 2,763.09 2,765.27 2,763.08 2,765.05 78.7K
14:05 2,764.78 2,766.10 2,764.00 2,766.10 62.6K
14:10 2,765.07 2,765.07 2,762.57 2,762.58 78.9K
14:15 2,762.68 2,762.68 2,759.53 2,760.42 86.6K
14:20 2,757.91 2,760.12 2,757.50 2,760.12 186.9K
14:25 2,760.19 2,760.19 2,756.66 2,756.94 88.3K
14:30 2,757.07 2,763.72 2,757.07 2,763.72 69.6K
14:35 2,763.75 2,766.57 2,762.66 2,766.57 93.4K
14:40 2,768.38 2,769.30 2,768.19 2,769.30 75.4K
14:45 2,769.97 2,771.35 2,768.21 2,771.35 97.0K
14:50 2,770.93 2,776.72 2,770.93 2,776.72 140.2K
14:55 2,777.32 2,778.63 2,777.32 2,777.39 97.6K
15:00 2,777.87 2,779.68 2,777.87 2,779.17 82.5K
15:05 2,779.62 2,779.62 2,776.64 2,777.05 83.4K
15:10 2,778.09 2,779.05 2,778.09 2,778.64 96.2K
15:15 2,778.53 2,779.81 2,778.53 2,779.81 57.7K
15:20 2,779.34 2,780.11 2,778.93 2,780.11 82.0K
15:25 2,777.44 2,777.44 2,776.02 2,776.02 106.2K
15:30 2,776.54 2,780.66 2,776.08 2,778.07 228.6K
15:35 2,779.74 2,781.52 2,778.03 2,781.52 146.3K
15:40 2,783.44 2,786.14 2,783.19 2,785.51 182.0K
15:45 2,785.98 2,788.64 2,784.95 2,788.64 219.8K
15:50 2,788.26 2,791.73 2,788.26 2,791.73 167.3K
15:55 2,790.50 2,792.35 2,790.50 2,792.35 194.5K
16:00 2,790.74 2,790.74 2,789.09 2,789.09 187.0K
16:05 2,789.55 2,790.31 2,788.89 2,788.89 97.1K
16:10 2,786.08 2,792.98 2,786.08 2,789.39 182.2K
16:15 2,788.46 2,791.40 2,781.11 2,781.11 396.6K
16:20 2,778.63 2,783.82 2,778.63 2,780.53 240.5K
16:25 2,780.90 2,782.20 2,779.15 2,782.20 146.7K
16:30 2,780.27 2,786.10 2,780.27 2,786.10 134.9K
16:35 2,785.79 2,785.79 2,781.30 2,781.30 166.2K
16:40 2,781.46 2,786.47 2,780.36 2,786.47 130.1K
16:45 2,786.55 2,786.76 2,783.47 2,783.58 302.4K
16:50 2,785.26 2,787.10 2,783.03 2,787.10 189.1K
16:55 2,788.42 2,789.90 2,788.42 2,789.08 137.4K
17:00 2,788.92 2,791.09 2,788.92 2,789.12 130.2K
17:05 2,791.20 2,791.94 2,789.88 2,790.66 123.1K
17:10 2,791.19 2,791.21 2,788.61 2,790.26 126.3K
17:15 2,790.61 2,790.61 2,789.15 2,789.15 154.4K
17:20 2,789.06 2,789.96 2,788.58 2,788.58 205.7K
17:25 2,789.22 2,789.22 2,784.31 2,784.51 324.1K
17:30 2,784.64 2,784.64 2,784.64 2,784.64 7,629.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし