DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,688.11 2,736.95 2,686.47 2,736.95 1,011.9K
09:05 2,736.90 2,739.13 2,731.06 2,731.06 310.1K
09:10 2,731.51 2,734.23 2,729.66 2,731.95 283.9K
09:15 2,733.32 2,739.67 2,733.32 2,739.67 218.3K
09:20 2,736.82 2,739.37 2,735.32 2,739.37 269.7K
09:25 2,739.66 2,744.27 2,738.89 2,744.01 161.9K
09:30 2,743.12 2,745.74 2,740.36 2,740.36 169.6K
09:35 2,739.02 2,742.28 2,735.65 2,742.28 183.1K
09:40 2,742.82 2,743.61 2,742.33 2,742.51 148.2K
09:45 2,745.23 2,745.40 2,743.23 2,743.23 135.0K
09:50 2,742.10 2,746.28 2,742.10 2,745.81 160.5K
09:55 2,744.39 2,744.39 2,739.63 2,739.77 120.5K
10:00 2,740.77 2,748.62 2,740.77 2,748.62 165.4K
10:05 2,749.38 2,749.38 2,746.70 2,746.70 138.5K
10:10 2,746.25 2,746.25 2,740.95 2,746.22 170.0K
10:15 2,747.75 2,749.20 2,747.33 2,747.33 135.4K
10:20 2,745.07 2,746.08 2,744.19 2,744.19 119.0K
10:25 2,748.12 2,748.12 2,745.03 2,745.03 82.9K
10:30 2,747.06 2,747.64 2,746.00 2,746.87 142.4K
10:35 2,745.74 2,749.60 2,745.74 2,747.99 110.5K
10:40 2,745.73 2,747.13 2,744.90 2,744.90 97.4K
10:45 2,745.32 2,747.61 2,744.48 2,747.61 122.1K
10:50 2,746.29 2,746.29 2,741.91 2,741.91 116.2K
10:55 2,744.17 2,744.17 2,740.29 2,740.29 117.9K
11:00 2,739.61 2,746.03 2,739.61 2,746.03 91.3K
11:05 2,745.70 2,750.29 2,745.70 2,748.78 159.7K
11:10 2,745.99 2,746.83 2,745.28 2,746.28 160.9K
11:15 2,745.16 2,747.14 2,743.81 2,743.81 240.6K
11:20 2,743.34 2,746.49 2,743.34 2,744.13 136.6K
11:25 2,741.00 2,741.72 2,740.46 2,741.72 176.5K
11:30 2,740.53 2,742.45 2,740.53 2,742.01 77.7K
11:35 2,742.73 2,742.73 2,739.30 2,739.30 134.3K
11:40 2,737.00 2,737.22 2,736.52 2,736.62 151.1K
11:45 2,737.06 2,737.06 2,733.74 2,734.80 191.5K
11:50 2,734.83 2,738.03 2,734.83 2,738.03 79.3K
11:55 2,738.37 2,740.45 2,738.37 2,739.97 65.5K
12:00 2,739.86 2,744.36 2,739.68 2,744.36 152.8K
12:05 2,743.52 2,744.52 2,741.51 2,741.51 86.3K
12:10 2,740.97 2,742.75 2,740.97 2,741.68 41.2K
12:15 2,741.97 2,741.97 2,740.21 2,741.37 50.7K
12:20 2,741.66 2,741.66 2,738.78 2,739.12 64.5K
12:25 2,739.91 2,740.84 2,738.62 2,739.68 61.2K
12:30 2,738.17 2,741.00 2,738.17 2,741.00 73.3K
12:35 2,741.50 2,742.13 2,741.50 2,741.82 65.2K
12:40 2,742.57 2,742.90 2,741.37 2,742.23 50.0K
12:45 2,741.57 2,743.52 2,741.57 2,742.12 50.2K
12:50 2,743.30 2,743.70 2,740.79 2,740.79 66.9K
12:55 2,741.13 2,742.42 2,741.13 2,742.42 55.4K
13:00 2,742.63 2,744.27 2,742.63 2,744.27 161.0K
13:05 2,743.48 2,745.67 2,742.56 2,743.50 75.8K
13:10 2,744.26 2,744.35 2,742.10 2,744.35 91.5K
13:15 2,743.13 2,743.13 2,741.21 2,741.74 118.6K
13:20 2,741.32 2,741.66 2,740.16 2,741.66 66.0K
13:25 2,740.73 2,746.27 2,740.73 2,744.83 116.0K
13:30 2,743.35 2,745.15 2,743.15 2,743.15 118.1K
13:35 2,742.62 2,742.62 2,742.06 2,742.11 61.4K
13:40 2,742.07 2,742.53 2,741.40 2,741.64 64.5K
13:45 2,742.11 2,742.77 2,741.37 2,741.37 78.8K
13:50 2,739.99 2,739.99 2,737.88 2,737.88 138.2K
13:55 2,737.20 2,738.14 2,735.10 2,735.10 88.0K
14:00 2,734.92 2,736.54 2,733.31 2,734.90 97.0K
14:05 2,735.29 2,737.54 2,735.29 2,737.54 109.8K
14:10 2,739.43 2,740.07 2,739.43 2,740.07 80.9K
14:15 2,740.27 2,740.49 2,739.36 2,740.49 63.0K
14:20 2,742.83 2,749.46 2,742.83 2,748.14 90.0K
14:25 2,748.23 2,748.23 2,747.34 2,747.79 75.7K
14:30 2,747.50 2,747.50 2,745.25 2,746.27 67.7K
14:35 2,747.24 2,754.02 2,747.24 2,754.02 223.4K
14:40 2,754.05 2,754.05 2,748.38 2,748.38 160.0K
14:45 2,749.31 2,751.25 2,749.31 2,751.25 52.9K
14:50 2,750.45 2,751.04 2,750.45 2,750.75 89.9K
14:55 2,752.05 2,752.05 2,751.07 2,751.35 168.9K
15:00 2,750.00 2,750.64 2,747.96 2,750.64 348.0K
15:05 2,750.81 2,751.59 2,750.43 2,750.55 92.9K
15:10 2,751.23 2,751.23 2,750.27 2,750.27 82.6K
15:15 2,750.66 2,751.43 2,750.66 2,750.85 87.2K
15:20 2,750.57 2,751.86 2,750.32 2,751.17 137.9K
15:25 2,750.02 2,752.47 2,750.02 2,751.03 105.9K
15:30 2,750.04 2,753.04 2,748.00 2,748.41 329.4K
15:35 2,749.17 2,750.10 2,748.70 2,748.70 215.3K
15:40 2,748.82 2,748.82 2,745.01 2,745.89 280.6K
15:45 2,748.72 2,751.11 2,748.14 2,751.11 178.7K
15:50 2,753.76 2,756.30 2,753.71 2,756.30 146.6K
15:55 2,754.05 2,754.05 2,748.86 2,750.95 209.6K
16:00 2,751.05 2,760.62 2,751.05 2,760.62 237.0K
16:05 2,761.07 2,764.14 2,758.28 2,758.28 163.6K
16:10 2,757.06 2,757.06 2,753.53 2,756.74 142.3K
16:15 2,755.83 2,755.83 2,752.63 2,755.83 116.9K
16:20 2,758.46 2,758.46 2,754.97 2,754.97 143.5K
16:25 2,756.84 2,758.38 2,756.38 2,758.38 183.5K
16:30 2,757.95 2,758.24 2,757.11 2,758.24 160.9K
16:35 2,756.93 2,761.09 2,756.93 2,760.96 166.9K
16:40 2,758.70 2,760.59 2,756.05 2,760.59 168.4K
16:45 2,760.36 2,763.59 2,760.23 2,763.59 139.2K
16:50 2,764.87 2,767.16 2,764.70 2,767.16 279.0K
16:55 2,766.54 2,766.54 2,759.44 2,759.44 248.9K
17:00 2,758.86 2,758.86 2,756.69 2,756.69 323.5K
17:05 2,755.47 2,755.47 2,752.73 2,754.78 205.1K
17:10 2,754.20 2,755.69 2,754.20 2,754.99 264.9K
17:15 2,754.14 2,754.98 2,752.33 2,754.02 358.6K
17:20 2,754.93 2,754.93 2,749.62 2,749.62 265.3K
17:25 2,748.25 2,748.25 2,742.81 2,742.81 332.2K
17:30 2,741.15 2,741.15 2,741.15 2,741.15 9,211.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし