DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,706.90 2,706.90 2,643.16 2,643.17 1,550.8K
09:05 2,639.91 2,646.86 2,632.22 2,637.48 506.1K
09:10 2,639.05 2,648.58 2,639.05 2,640.32 361.6K
09:15 2,649.13 2,650.53 2,646.87 2,650.14 341.0K
09:20 2,642.79 2,642.79 2,638.15 2,642.30 328.9K
09:25 2,638.49 2,644.01 2,638.49 2,644.01 227.7K
09:30 2,642.58 2,647.96 2,638.57 2,647.96 264.5K
09:35 2,654.36 2,661.98 2,654.36 2,661.98 206.3K
09:40 2,662.19 2,671.90 2,661.60 2,661.60 401.2K
09:45 2,663.06 2,663.06 2,655.74 2,656.04 203.3K
09:50 2,657.58 2,657.58 2,652.68 2,654.23 155.1K
09:55 2,650.20 2,654.52 2,650.20 2,650.67 173.3K
10:00 2,652.34 2,657.37 2,649.47 2,649.47 270.7K
10:05 2,639.72 2,639.72 2,625.28 2,625.28 446.2K
10:10 2,630.16 2,631.67 2,627.45 2,627.45 157.7K
10:15 2,625.95 2,628.04 2,624.84 2,626.38 193.5K
10:20 2,623.73 2,626.37 2,622.27 2,622.27 260.7K
10:25 2,626.31 2,630.03 2,616.67 2,616.67 299.9K
10:30 2,615.17 2,616.43 2,609.55 2,609.55 492.6K
10:35 2,613.74 2,621.54 2,613.74 2,620.35 198.9K
10:40 2,620.14 2,627.13 2,620.14 2,620.80 228.6K
10:45 2,625.90 2,625.90 2,623.31 2,625.15 292.5K
10:50 2,621.52 2,621.99 2,618.66 2,621.99 176.1K
10:55 2,624.29 2,635.83 2,624.29 2,635.83 208.5K
11:00 2,633.77 2,633.77 2,628.80 2,628.80 214.4K
11:05 2,627.73 2,631.60 2,626.24 2,629.02 86.6K
11:10 2,631.99 2,636.36 2,631.99 2,636.36 156.1K
11:15 2,636.50 2,637.15 2,635.90 2,635.90 146.7K
11:20 2,636.80 2,637.82 2,634.35 2,636.90 161.1K
11:25 2,634.08 2,634.08 2,628.64 2,631.04 226.0K
11:30 2,629.73 2,632.82 2,629.73 2,631.15 143.8K
11:35 2,630.53 2,631.31 2,629.93 2,629.93 94.2K
11:40 2,625.33 2,625.33 2,621.71 2,621.79 162.0K
11:45 2,621.29 2,621.65 2,616.66 2,619.51 116.5K
11:50 2,620.54 2,622.20 2,617.91 2,617.91 182.7K
11:55 2,617.05 2,619.60 2,616.50 2,616.50 123.2K
12:00 2,614.23 2,616.93 2,613.87 2,615.37 187.8K
12:05 2,615.94 2,616.20 2,613.56 2,616.20 127.1K
12:10 2,617.13 2,618.14 2,614.69 2,617.06 80.0K
12:15 2,619.92 2,620.37 2,616.87 2,619.19 104.6K
12:20 2,616.98 2,618.48 2,614.84 2,614.98 111.5K
12:25 2,614.80 2,619.54 2,614.49 2,618.52 93.3K
12:30 2,618.21 2,619.92 2,615.61 2,615.61 85.1K
12:35 2,618.49 2,619.14 2,617.46 2,617.46 94.9K
12:40 2,619.76 2,623.64 2,619.76 2,621.81 139.7K
12:45 2,623.72 2,628.34 2,623.72 2,628.34 163.8K
12:50 2,628.40 2,636.46 2,628.40 2,636.46 267.0K
12:55 2,636.27 2,638.79 2,636.27 2,637.87 150.9K
13:00 2,623.10 2,625.85 2,592.75 2,600.65 853.0K
13:05 2,594.58 2,603.40 2,594.55 2,594.55 512.8K
13:10 2,595.91 2,610.95 2,595.91 2,609.64 195.1K
13:15 2,609.53 2,613.42 2,609.39 2,609.39 138.9K
13:20 2,607.21 2,607.21 2,598.57 2,598.57 128.3K
13:25 2,604.11 2,613.59 2,604.11 2,613.59 127.2K
13:30 2,611.30 2,611.30 2,602.60 2,603.98 135.3K
13:35 2,600.61 2,600.61 2,597.25 2,598.68 212.6K
13:40 2,595.14 2,596.51 2,592.50 2,596.51 148.8K
13:45 2,590.05 2,602.83 2,589.37 2,602.83 466.1K
13:50 2,608.31 2,608.31 2,603.19 2,604.02 151.4K
13:55 2,603.34 2,603.75 2,598.00 2,598.00 113.0K
14:00 2,599.64 2,601.63 2,595.94 2,599.88 138.0K
14:05 2,598.87 2,598.87 2,594.48 2,595.87 147.2K
14:10 2,593.11 2,596.75 2,589.80 2,596.75 109.5K
14:15 2,598.12 2,598.12 2,592.95 2,592.95 133.8K
14:20 2,591.90 2,591.90 2,586.59 2,588.98 191.2K
14:25 2,587.29 2,587.29 2,584.11 2,586.44 129.5K
14:30 2,583.91 2,591.11 2,583.91 2,591.11 137.5K
14:35 2,592.52 2,592.62 2,589.63 2,589.63 157.9K
14:40 2,590.98 2,598.80 2,590.98 2,598.80 141.0K
14:45 2,600.41 2,603.31 2,599.80 2,603.31 154.8K
14:50 2,605.14 2,609.66 2,604.63 2,609.65 236.9K
14:55 2,611.83 2,618.56 2,611.83 2,616.54 246.4K
15:00 2,611.50 2,618.20 2,611.50 2,612.47 315.5K
15:05 2,615.09 2,622.16 2,615.09 2,620.84 257.3K
15:10 2,616.81 2,618.86 2,616.26 2,616.47 299.3K
15:15 2,617.32 2,619.55 2,614.83 2,619.33 184.4K
15:20 2,622.98 2,622.98 2,612.44 2,612.44 204.4K
15:25 2,614.72 2,616.05 2,614.03 2,614.03 131.9K
15:30 2,614.20 2,625.88 2,614.20 2,625.88 364.6K
15:35 2,626.41 2,629.77 2,621.59 2,629.77 355.0K
15:40 2,635.38 2,638.44 2,635.17 2,635.17 291.7K
15:45 2,631.36 2,631.36 2,626.11 2,630.62 324.5K
15:50 2,634.58 2,644.89 2,634.58 2,644.89 257.3K
15:55 2,643.35 2,646.78 2,643.35 2,645.35 323.4K
16:00 2,640.82 2,652.07 2,640.82 2,649.26 523.4K
16:05 2,649.02 2,649.02 2,636.90 2,641.17 317.5K
16:10 2,640.69 2,642.95 2,639.82 2,639.82 259.3K
16:15 2,639.16 2,643.44 2,639.16 2,642.46 267.5K
16:20 2,646.96 2,646.96 2,640.09 2,645.45 264.4K
16:25 2,644.18 2,644.18 2,636.98 2,637.09 233.1K
16:30 2,640.93 2,646.76 2,639.12 2,646.21 241.0K
16:35 2,646.43 2,646.43 2,636.38 2,636.38 366.0K
16:40 2,635.76 2,635.76 2,634.17 2,634.77 265.3K
16:45 2,632.53 2,633.75 2,627.91 2,627.91 237.5K
16:50 2,625.14 2,625.14 2,613.01 2,614.94 411.8K
16:55 2,615.04 2,617.54 2,614.25 2,614.25 333.1K
17:00 2,610.75 2,615.99 2,610.75 2,615.99 294.3K
17:05 2,619.18 2,622.62 2,619.18 2,619.65 278.7K
17:10 2,620.33 2,623.15 2,619.19 2,619.19 284.3K
17:15 2,618.89 2,623.08 2,618.89 2,620.23 294.9K
17:20 2,621.36 2,623.60 2,621.36 2,623.36 330.0K
17:25 2,625.12 2,625.12 2,618.59 2,618.59 598.3K
17:30 2,616.50 2,616.50 2,616.50 2,616.50 12,159.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし