DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,769.67 2,769.67 2,558.29 2,558.40 2,353.5K
09:05 2,515.77 2,580.92 2,515.77 2,580.92 2,820.0K
09:10 2,586.68 2,593.05 2,586.68 2,591.15 1,626.8K
09:15 2,590.10 2,619.04 2,590.10 2,619.04 1,472.8K
09:20 2,626.10 2,630.36 2,620.32 2,623.13 1,014.0K
09:25 2,620.73 2,620.73 2,606.07 2,606.07 822.4K
09:30 2,609.26 2,609.26 2,600.61 2,600.61 803.3K
09:35 2,604.64 2,604.64 2,594.32 2,594.32 766.5K
09:40 2,603.94 2,611.08 2,603.45 2,607.80 646.1K
09:45 2,604.81 2,611.04 2,604.79 2,609.27 501.2K
09:50 2,617.35 2,617.35 2,602.19 2,602.19 544.8K
09:55 2,606.78 2,620.84 2,606.78 2,619.27 498.3K
10:00 2,619.71 2,629.44 2,614.29 2,629.44 449.9K
10:05 2,632.39 2,634.70 2,624.77 2,624.77 597.4K
10:10 2,627.99 2,627.99 2,614.44 2,616.59 509.6K
10:15 2,613.31 2,632.44 2,613.31 2,632.44 452.0K
10:20 2,636.31 2,640.07 2,634.58 2,639.40 410.8K
10:25 2,639.28 2,639.28 2,628.91 2,629.19 312.0K
10:30 2,628.18 2,628.18 2,615.65 2,620.22 440.5K
10:35 2,619.11 2,619.11 2,615.12 2,615.12 391.2K
10:40 2,614.53 2,627.35 2,614.53 2,627.35 554.6K
10:45 2,630.46 2,636.95 2,630.19 2,636.95 351.0K
10:50 2,641.39 2,642.70 2,636.16 2,636.16 287.4K
10:55 2,635.75 2,635.75 2,626.50 2,626.50 507.9K
11:00 2,626.63 2,630.58 2,626.63 2,627.08 306.7K
11:05 2,625.56 2,625.56 2,616.00 2,616.52 438.6K
11:10 2,618.36 2,621.83 2,618.36 2,618.62 344.7K
11:15 2,619.49 2,619.49 2,613.76 2,614.57 325.5K
11:20 2,617.49 2,619.10 2,615.36 2,617.93 447.2K
11:25 2,619.59 2,630.24 2,619.59 2,628.18 389.2K
11:30 2,626.16 2,634.79 2,623.29 2,634.79 526.7K
11:35 2,633.04 2,637.55 2,633.04 2,636.92 291.0K
11:40 2,638.84 2,643.19 2,638.48 2,640.72 319.5K
11:45 2,640.34 2,649.22 2,638.93 2,649.22 311.0K
11:50 2,648.89 2,651.90 2,638.68 2,638.68 359.3K
11:55 2,642.86 2,642.86 2,633.83 2,637.59 367.6K
12:00 2,637.67 2,658.66 2,636.12 2,655.14 450.5K
12:05 2,648.07 2,666.59 2,648.07 2,661.67 496.8K
12:10 2,662.75 2,666.09 2,658.50 2,658.50 409.2K
12:15 2,657.51 2,666.86 2,657.51 2,666.86 432.5K
12:20 2,666.40 2,673.72 2,665.32 2,673.72 379.2K
12:25 2,670.89 2,670.89 2,659.86 2,659.86 381.7K
12:30 2,659.74 2,661.94 2,657.68 2,661.94 295.3K
12:35 2,662.41 2,675.89 2,658.34 2,675.89 336.9K
12:40 2,685.27 2,685.27 2,675.32 2,676.20 585.8K
12:45 2,678.11 2,678.83 2,671.80 2,671.80 352.4K
12:50 2,667.41 2,667.41 2,657.51 2,657.51 406.2K
12:55 2,658.84 2,658.84 2,643.06 2,643.06 474.0K
13:00 2,644.79 2,662.11 2,644.79 2,662.11 360.5K
13:05 2,665.11 2,666.95 2,664.46 2,666.95 316.3K
13:10 2,669.08 2,669.08 2,653.95 2,657.36 412.4K
13:15 2,656.27 2,663.53 2,656.27 2,663.53 334.8K
13:20 2,664.34 2,669.19 2,660.52 2,660.52 287.9K
13:25 2,662.04 2,665.09 2,657.85 2,665.09 219.4K
13:30 2,662.22 2,662.22 2,654.51 2,654.51 275.7K
13:35 2,652.42 2,653.57 2,649.92 2,650.76 273.0K
13:40 2,653.81 2,654.17 2,649.72 2,649.72 507.7K
13:45 2,646.49 2,646.49 2,641.45 2,641.45 330.3K
13:50 2,637.49 2,637.49 2,631.78 2,631.78 299.5K
13:55 2,631.07 2,643.72 2,631.07 2,643.72 247.1K
14:00 2,646.44 2,655.90 2,646.44 2,655.90 461.1K
14:05 2,655.51 2,655.51 2,645.95 2,645.95 490.4K
14:10 2,644.71 2,644.71 2,637.47 2,640.42 186.2K
14:15 2,641.89 2,644.16 2,636.96 2,636.96 166.6K
14:20 2,638.75 2,644.68 2,634.98 2,644.68 269.7K
14:25 2,648.77 2,657.01 2,645.38 2,657.01 304.3K
14:30 2,662.19 2,665.64 2,654.08 2,657.54 413.4K
14:35 2,658.02 2,659.84 2,649.53 2,649.53 239.1K
14:40 2,646.99 2,647.88 2,645.63 2,647.77 245.1K
14:45 2,647.72 2,647.72 2,642.69 2,647.13 338.5K
14:50 2,658.15 2,679.90 2,658.15 2,679.90 682.6K
14:55 2,679.97 2,686.84 2,676.18 2,680.35 412.0K
15:00 2,679.85 2,679.85 2,669.62 2,669.62 361.7K
15:05 2,669.43 2,671.70 2,664.76 2,666.24 207.3K
15:10 2,667.66 2,670.03 2,664.70 2,666.97 225.9K
15:15 2,668.10 2,668.10 2,656.94 2,656.94 265.7K
15:20 2,656.47 2,661.73 2,652.50 2,652.50 271.3K
15:25 2,649.67 2,649.67 2,643.50 2,643.50 290.7K
15:30 2,635.67 2,639.55 2,635.67 2,639.55 514.1K
15:35 2,636.48 2,636.53 2,631.05 2,631.05 449.2K
15:40 2,636.73 2,636.73 2,627.09 2,627.77 478.5K
15:45 2,629.42 2,656.37 2,629.42 2,656.37 363.8K
15:50 2,657.59 2,667.68 2,657.59 2,667.20 582.0K
15:55 2,667.96 2,676.20 2,666.98 2,676.20 555.4K
16:00 2,683.08 2,687.65 2,677.31 2,680.52 630.1K
16:05 2,682.56 2,686.47 2,678.81 2,680.09 511.1K
16:10 2,678.29 2,743.70 2,678.29 2,743.70 1,594.6K
16:15 2,749.30 2,789.50 2,749.30 2,771.79 2,461.9K
16:20 2,764.33 2,764.33 2,702.39 2,702.39 1,912.8K
16:25 2,697.72 2,710.74 2,687.67 2,687.67 873.9K
16:30 2,687.86 2,714.18 2,687.86 2,714.18 734.0K
16:35 2,709.31 2,709.31 2,679.57 2,679.57 994.9K
16:40 2,677.57 2,677.57 2,668.54 2,675.03 926.0K
16:45 2,679.29 2,686.18 2,671.44 2,678.00 686.0K
16:50 2,677.34 2,701.84 2,677.34 2,701.84 645.6K
16:55 2,709.47 2,709.47 2,702.53 2,703.20 656.0K
17:00 2,706.32 2,719.54 2,701.94 2,719.54 502.8K
17:05 2,719.27 2,719.27 2,695.60 2,695.60 645.5K
17:10 2,688.25 2,698.19 2,688.25 2,698.19 610.0K
17:15 2,672.99 2,672.99 2,664.48 2,671.18 2,079.2K
17:20 2,678.45 2,680.65 2,669.55 2,669.55 779.2K
17:25 2,664.71 2,669.35 2,664.52 2,664.52 1,016.5K
17:30 2,660.66 2,660.66 2,660.66 2,660.66 12,106.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし