DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,952.29 2,987.09 2,952.29 2,986.95 1,062.5K
09:05 2,991.10 2,992.31 2,990.47 2,990.47 284.8K
09:10 2,990.95 2,990.95 2,985.63 2,985.90 224.5K
09:15 2,985.25 2,985.25 2,980.27 2,981.81 214.7K
09:20 2,983.62 2,988.23 2,981.16 2,988.23 232.5K
09:25 2,987.59 2,987.59 2,985.05 2,985.59 213.6K
09:30 2,984.56 2,984.61 2,980.29 2,980.29 205.2K
09:35 2,977.68 2,981.08 2,977.68 2,979.41 102.8K
09:40 2,979.12 2,981.15 2,979.05 2,980.65 94.9K
09:45 2,978.97 2,981.50 2,978.37 2,978.37 95.6K
09:50 2,978.09 2,978.09 2,976.60 2,977.61 115.8K
09:55 2,976.14 2,976.46 2,974.63 2,974.63 83.2K
10:00 2,974.88 2,980.46 2,974.77 2,980.46 123.7K
10:05 2,978.14 2,979.96 2,978.14 2,978.28 142.1K
10:10 2,978.32 2,983.56 2,978.32 2,983.56 178.7K
10:15 2,985.78 2,985.78 2,982.82 2,983.88 140.6K
10:20 2,988.10 2,989.03 2,988.03 2,988.08 157.4K
10:25 2,987.41 2,989.11 2,987.41 2,989.11 94.8K
10:30 2,988.21 2,988.52 2,987.86 2,988.52 101.2K
10:35 2,988.39 2,988.55 2,986.55 2,986.89 131.8K
10:40 2,988.39 2,990.58 2,988.00 2,990.13 144.0K
10:45 2,988.71 2,988.71 2,986.58 2,987.89 136.9K
10:50 2,988.82 2,989.83 2,988.82 2,989.83 72.3K
10:55 2,988.87 2,989.11 2,987.77 2,988.45 81.3K
11:00 2,988.10 2,991.36 2,988.10 2,989.58 117.5K
11:05 2,988.85 2,990.17 2,988.85 2,990.06 65.4K
11:10 2,989.04 2,993.94 2,989.04 2,992.32 91.3K
11:15 2,990.44 2,993.24 2,990.44 2,993.24 140.0K
11:20 2,992.73 2,996.17 2,992.73 2,996.17 77.8K
11:25 2,996.49 2,996.49 2,993.53 2,993.53 80.2K
11:30 2,994.32 2,995.89 2,994.12 2,995.89 73.3K
11:35 2,994.89 2,995.87 2,994.89 2,994.91 125.5K
11:40 2,994.57 2,996.95 2,994.57 2,996.95 138.3K
11:45 2,997.59 2,997.61 2,997.25 2,997.26 81.4K
11:50 2,997.12 2,997.38 2,994.77 2,996.44 94.4K
11:55 2,996.14 2,996.25 2,994.33 2,994.33 89.3K
12:00 2,993.37 2,993.37 2,986.63 2,986.73 176.3K
12:05 2,989.38 2,991.52 2,987.59 2,987.59 119.2K
12:10 2,984.01 2,984.09 2,980.74 2,980.74 205.9K
12:15 2,980.87 2,985.26 2,980.87 2,985.26 88.0K
12:20 2,985.90 2,985.90 2,985.22 2,985.22 132.0K
12:25 2,983.84 2,983.84 2,981.09 2,981.12 85.2K
12:30 2,981.05 2,981.05 2,977.70 2,977.70 84.8K
12:35 2,979.90 2,981.96 2,979.90 2,980.97 41.1K
12:40 2,980.12 2,984.35 2,980.12 2,983.37 53.2K
12:45 2,983.07 2,984.61 2,983.07 2,984.05 63.1K
12:50 2,984.05 2,987.11 2,984.05 2,986.40 66.5K
12:55 2,986.48 2,987.81 2,985.20 2,986.75 83.0K
13:00 2,986.53 2,986.53 2,981.93 2,983.06 120.9K
13:05 2,981.35 2,981.35 2,980.03 2,980.51 82.5K
13:10 2,981.43 2,983.59 2,981.18 2,983.25 64.4K
13:15 2,981.96 2,981.96 2,980.65 2,980.95 91.7K
13:20 2,980.13 2,980.13 2,978.73 2,978.78 78.8K
13:25 2,979.38 2,979.38 2,976.61 2,976.61 80.2K
13:30 2,976.94 2,978.03 2,975.29 2,975.88 84.2K
13:35 2,977.87 2,978.42 2,975.81 2,975.81 79.0K
13:40 2,975.75 2,978.94 2,975.75 2,978.94 50.7K
13:45 2,980.92 2,983.56 2,980.92 2,983.56 104.6K
13:50 2,982.97 2,984.17 2,982.39 2,982.39 55.7K
13:55 2,981.85 2,986.47 2,981.85 2,986.23 54.1K
14:00 2,986.51 2,987.17 2,985.84 2,985.84 55.2K
14:05 2,986.07 2,988.59 2,984.49 2,988.59 52.6K
14:10 2,989.27 2,990.20 2,988.87 2,989.32 83.3K
14:15 2,989.53 2,990.04 2,988.35 2,988.35 55.2K
14:20 2,988.41 2,988.41 2,986.53 2,986.53 71.5K
14:25 2,987.21 2,990.25 2,987.21 2,990.25 58.1K
14:30 2,988.60 2,991.95 2,988.60 2,991.95 57.3K
14:35 2,991.54 2,991.54 2,990.04 2,990.53 59.7K
14:40 2,990.02 2,990.02 2,989.11 2,989.71 46.0K
14:45 2,988.72 2,989.28 2,986.76 2,986.76 76.3K
14:50 2,987.80 2,990.26 2,987.80 2,987.86 138.8K
14:55 2,987.34 2,988.77 2,987.17 2,987.87 87.3K
15:00 2,987.80 2,988.54 2,987.04 2,987.04 111.8K
15:05 2,986.59 2,987.67 2,985.30 2,985.93 91.9K
15:10 2,987.18 2,989.05 2,987.18 2,987.83 68.1K
15:15 2,987.96 2,989.07 2,987.96 2,988.30 67.4K
15:20 2,988.16 2,990.50 2,988.16 2,990.32 80.6K
15:25 2,990.50 2,990.91 2,988.67 2,988.67 80.5K
15:30 2,991.07 2,991.07 2,984.77 2,984.77 205.6K
15:35 2,982.91 2,982.91 2,980.65 2,981.92 166.1K
15:40 2,982.42 2,986.22 2,982.42 2,984.33 95.8K
15:45 2,985.09 2,985.09 2,982.43 2,984.94 123.5K
15:50 2,983.90 2,985.76 2,982.93 2,985.76 182.9K
15:55 2,984.85 2,985.48 2,982.46 2,985.48 132.3K
16:00 2,987.44 2,987.44 2,980.73 2,982.96 209.5K
16:05 2,978.96 2,981.19 2,977.75 2,977.75 131.9K
16:10 2,978.18 2,978.56 2,976.40 2,976.40 174.3K
16:15 2,975.33 2,976.33 2,975.00 2,975.00 103.3K
16:20 2,974.47 2,977.12 2,973.73 2,976.98 168.3K
16:25 2,979.27 2,980.83 2,976.04 2,976.04 114.6K
16:30 2,976.60 2,980.08 2,976.60 2,978.74 114.1K
16:35 2,979.35 2,985.92 2,979.35 2,985.92 167.9K
16:40 2,985.31 2,987.97 2,985.31 2,987.97 103.9K
16:45 2,987.65 2,991.01 2,987.65 2,991.01 127.0K
16:50 2,991.16 2,994.95 2,991.16 2,994.19 104.5K
16:55 2,995.22 2,998.19 2,995.22 2,997.41 115.5K
17:00 2,998.27 3,000.29 2,997.98 3,000.29 156.0K
17:05 2,999.97 3,004.29 2,999.97 3,004.29 180.0K
17:10 3,004.64 3,007.96 3,003.83 3,007.96 246.0K
17:15 3,009.61 3,011.29 3,008.91 3,011.29 226.8K
17:20 3,010.17 3,011.16 3,006.83 3,011.16 266.2K
17:25 3,010.46 3,010.46 3,007.64 3,007.64 260.4K
17:30 3,004.71 3,004.71 3,004.71 3,004.71 8,301.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし