DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,982.05 2,982.05 2,962.74 2,962.74 993.3K
09:05 2,962.03 2,963.60 2,955.09 2,955.09 558.7K
09:10 2,953.73 2,954.92 2,953.46 2,954.62 351.5K
09:15 2,954.43 2,957.22 2,954.43 2,956.58 375.0K
09:20 2,959.19 2,964.03 2,959.19 2,962.11 256.9K
09:25 2,962.22 2,967.90 2,962.22 2,967.90 191.0K
09:30 2,968.68 2,968.68 2,959.87 2,959.87 225.8K
09:35 2,960.46 2,970.46 2,960.46 2,970.46 236.6K
09:40 2,968.72 2,971.13 2,967.62 2,967.62 149.0K
09:45 2,968.12 2,970.27 2,966.63 2,967.81 175.5K
09:50 2,965.83 2,970.83 2,965.83 2,970.83 113.7K
09:55 2,972.29 2,973.44 2,972.23 2,973.44 163.0K
10:00 2,974.06 2,978.20 2,972.97 2,973.83 229.0K
10:05 2,971.27 2,972.27 2,969.91 2,970.77 190.6K
10:10 2,969.95 2,973.75 2,969.95 2,973.75 194.3K
10:15 2,973.14 2,973.79 2,973.14 2,973.42 148.1K
10:20 2,973.22 2,973.22 2,968.80 2,968.80 143.3K
10:25 2,967.06 2,970.58 2,967.06 2,970.52 127.3K
10:30 2,970.26 2,972.43 2,970.26 2,970.94 132.6K
10:35 2,970.47 2,970.62 2,969.27 2,970.62 241.4K
10:40 2,972.04 2,972.41 2,969.56 2,969.56 130.1K
10:45 2,968.27 2,973.19 2,968.27 2,973.19 167.1K
10:50 2,973.03 2,976.31 2,973.03 2,976.10 107.1K
10:55 2,975.66 2,975.66 2,974.21 2,974.86 123.8K
11:00 2,974.65 2,974.65 2,968.80 2,968.80 152.3K
11:05 2,969.39 2,970.87 2,967.82 2,967.82 94.1K
11:10 2,967.67 2,967.67 2,964.77 2,964.77 269.7K
11:15 2,965.21 2,969.05 2,965.21 2,967.83 168.0K
11:20 2,965.91 2,965.91 2,964.26 2,965.85 109.1K
11:25 2,967.90 2,970.75 2,967.90 2,970.75 114.6K
11:30 2,970.91 2,972.34 2,970.91 2,971.27 78.0K
11:35 2,970.39 2,970.39 2,967.95 2,968.42 120.5K
11:40 2,966.18 2,967.87 2,965.08 2,965.08 89.0K
11:45 2,963.24 2,964.90 2,962.31 2,962.31 165.3K
11:50 2,964.21 2,964.21 2,959.60 2,959.60 273.0K
11:55 2,956.76 2,957.11 2,954.62 2,957.11 341.8K
12:00 2,957.18 2,958.60 2,955.17 2,955.17 315.4K
12:05 2,952.96 2,953.83 2,951.27 2,951.27 258.2K
12:10 2,949.69 2,949.69 2,946.59 2,946.59 207.1K
12:15 2,947.68 2,947.68 2,943.68 2,943.68 162.1K
12:20 2,944.51 2,948.35 2,944.51 2,948.04 112.7K
12:25 2,947.54 2,948.37 2,947.40 2,947.40 157.9K
12:30 2,948.00 2,948.00 2,943.86 2,943.86 118.7K
12:35 2,943.00 2,945.84 2,943.00 2,943.30 135.0K
12:40 2,942.72 2,943.27 2,940.92 2,942.89 145.3K
12:45 2,943.30 2,947.93 2,943.30 2,947.93 224.6K
12:50 2,945.91 2,947.22 2,941.76 2,942.90 164.6K
12:55 2,943.93 2,943.93 2,941.79 2,941.79 85.0K
13:00 2,940.92 2,943.12 2,940.44 2,943.12 155.4K
13:05 2,943.17 2,943.17 2,941.07 2,941.07 122.8K
13:10 2,940.73 2,942.13 2,940.73 2,940.97 116.9K
13:15 2,941.29 2,945.23 2,941.29 2,943.93 107.5K
13:20 2,941.99 2,944.24 2,941.99 2,943.25 226.8K
13:25 2,942.78 2,942.82 2,939.68 2,939.68 162.7K
13:30 2,941.59 2,942.64 2,941.01 2,941.01 185.1K
13:35 2,942.13 2,944.04 2,942.13 2,943.52 121.7K
13:40 2,945.17 2,948.24 2,945.17 2,946.95 150.4K
13:45 2,945.59 2,945.96 2,944.68 2,944.68 68.7K
13:50 2,945.09 2,948.38 2,945.09 2,947.67 142.3K
13:55 2,947.75 2,950.49 2,947.75 2,950.49 94.9K
14:00 2,950.17 2,950.17 2,947.96 2,948.89 82.4K
14:05 2,948.54 2,950.31 2,948.35 2,948.51 88.1K
14:10 2,947.23 2,947.23 2,943.59 2,943.85 59.6K
14:15 2,943.69 2,943.69 2,936.99 2,937.73 86.7K
14:20 2,936.97 2,939.18 2,936.89 2,939.12 125.2K
14:25 2,938.93 2,943.18 2,938.93 2,942.29 137.2K
14:30 2,941.76 2,941.76 2,937.79 2,937.79 100.3K
14:35 2,940.15 2,942.76 2,940.15 2,942.76 132.6K
14:40 2,944.37 2,944.99 2,943.29 2,944.99 75.8K
14:45 2,945.81 2,946.65 2,945.81 2,946.34 114.5K
14:50 2,945.21 2,946.77 2,945.21 2,945.27 101.5K
14:55 2,944.04 2,945.28 2,943.42 2,945.28 80.1K
15:00 2,945.41 2,947.03 2,945.41 2,946.67 88.4K
15:05 2,947.51 2,950.50 2,947.51 2,949.97 71.1K
15:10 2,950.62 2,950.83 2,948.71 2,950.83 105.5K
15:15 2,951.70 2,951.70 2,948.75 2,950.22 114.3K
15:20 2,950.47 2,950.47 2,948.43 2,948.88 78.7K
15:25 2,948.97 2,948.97 2,944.98 2,946.82 101.8K
15:30 2,947.43 2,948.17 2,943.72 2,943.72 223.2K
15:35 2,943.00 2,946.39 2,943.00 2,946.11 183.6K
15:40 2,946.39 2,946.39 2,941.90 2,941.90 179.1K
15:45 2,938.96 2,940.88 2,934.99 2,940.76 190.8K
15:50 2,940.58 2,943.71 2,940.58 2,943.71 137.9K
15:55 2,944.30 2,948.96 2,944.30 2,948.96 182.8K
16:00 2,949.37 2,953.32 2,949.37 2,952.11 154.8K
16:05 2,953.81 2,957.96 2,953.81 2,957.96 158.8K
16:10 2,957.48 2,957.48 2,952.38 2,952.38 181.5K
16:15 2,955.12 2,955.26 2,949.54 2,949.54 116.7K
16:20 2,950.34 2,950.34 2,947.34 2,947.34 152.3K
16:25 2,948.98 2,948.98 2,946.86 2,946.86 153.4K
16:30 2,946.15 2,953.70 2,946.15 2,953.70 121.9K
16:35 2,956.61 2,956.61 2,955.53 2,956.54 113.4K
16:40 2,956.84 2,956.84 2,951.34 2,951.76 322.7K
16:45 2,951.12 2,953.42 2,950.45 2,953.42 141.9K
16:50 2,954.12 2,954.12 2,949.26 2,950.67 151.5K
16:55 2,952.95 2,952.95 2,951.32 2,951.53 141.1K
17:00 2,951.11 2,954.72 2,951.11 2,954.35 127.3K
17:05 2,954.72 2,955.25 2,952.61 2,953.98 168.4K
17:10 2,954.79 2,956.69 2,953.44 2,953.44 432.7K
17:15 2,952.88 2,957.22 2,952.88 2,957.22 185.9K
17:20 2,956.57 2,958.17 2,956.57 2,957.82 247.2K
17:25 2,958.00 2,958.09 2,956.29 2,956.29 309.7K
17:30 2,955.23 2,955.23 2,955.23 2,955.23 11,046.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし