DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,999.41 2,999.41 2,981.16 2,983.71 797.6K
09:05 2,983.37 2,985.17 2,983.37 2,983.77 403.1K
09:10 2,985.00 2,987.56 2,985.00 2,987.56 359.5K
09:15 2,985.61 2,989.28 2,983.95 2,989.28 254.2K
09:20 2,988.23 2,988.23 2,986.07 2,986.07 180.2K
09:25 2,985.55 2,985.55 2,982.72 2,983.30 220.3K
09:30 2,983.53 2,985.21 2,983.53 2,985.21 149.7K
09:35 2,985.09 2,990.21 2,985.09 2,990.21 172.0K
09:40 2,991.10 2,993.75 2,991.10 2,993.75 146.3K
09:45 2,994.49 2,995.98 2,994.32 2,995.98 142.7K
09:50 2,995.77 2,996.94 2,995.05 2,996.94 113.0K
09:55 2,998.63 2,998.76 2,998.05 2,998.05 133.0K
10:00 2,998.50 3,001.12 2,998.50 3,001.12 144.0K
10:05 3,000.14 3,002.27 3,000.14 3,002.27 124.9K
10:10 3,001.59 3,005.88 3,001.59 3,005.73 123.6K
10:15 3,005.55 3,005.55 3,003.70 3,004.10 132.7K
10:20 3,004.48 3,005.70 3,001.72 3,003.52 230.2K
10:25 3,002.73 3,002.73 2,997.92 2,997.92 128.2K
10:30 2,997.44 2,997.44 2,994.55 2,995.39 125.1K
10:35 2,996.82 2,996.82 2,994.48 2,994.48 206.9K
10:40 2,992.56 2,994.70 2,992.02 2,992.54 111.4K
10:45 2,991.75 2,991.75 2,988.23 2,988.23 206.1K
10:50 2,988.71 2,989.23 2,986.70 2,987.48 132.4K
10:55 2,987.27 2,987.71 2,985.95 2,987.64 104.5K
11:00 2,987.34 2,990.38 2,987.34 2,990.16 158.8K
11:05 2,988.61 2,988.66 2,988.00 2,988.33 83.7K
11:10 2,989.48 2,993.16 2,989.48 2,991.23 200.7K
11:15 2,991.47 2,995.23 2,991.47 2,995.23 144.3K
11:20 2,994.83 2,997.48 2,994.83 2,997.48 144.0K
11:25 2,996.74 2,999.13 2,996.23 2,999.13 65.1K
11:30 2,998.62 2,998.62 2,998.01 2,998.01 86.3K
11:35 2,998.96 3,001.58 2,998.72 3,001.58 68.2K
11:40 3,003.26 3,005.57 3,003.26 3,005.57 92.3K
11:45 3,005.07 3,005.11 3,004.49 3,004.49 47.0K
11:50 3,003.38 3,003.38 2,999.07 2,999.07 96.9K
11:55 2,998.13 2,999.76 2,997.38 2,997.38 116.1K
12:00 2,996.58 2,999.70 2,996.58 2,998.71 114.0K
12:05 2,997.76 2,997.76 2,994.25 2,995.07 137.5K
12:10 2,995.50 2,996.52 2,994.53 2,994.53 55.9K
12:15 2,994.82 2,998.11 2,994.82 2,998.11 49.8K
12:20 2,998.04 2,998.04 2,995.98 2,995.98 52.3K
12:25 2,997.47 2,999.10 2,997.33 2,997.33 78.8K
12:30 2,996.10 2,996.71 2,995.72 2,996.18 49.2K
12:35 2,996.55 2,996.81 2,995.19 2,996.81 48.2K
12:40 2,996.90 2,998.24 2,996.90 2,998.24 51.0K
12:45 2,998.43 2,998.43 2,996.12 2,996.12 73.8K
12:50 2,996.14 2,996.14 2,995.18 2,995.20 62.5K
12:55 2,995.81 2,999.79 2,995.81 2,999.00 95.6K
13:00 2,999.60 3,000.89 2,999.59 3,000.58 306.2K
13:05 2,998.96 2,999.96 2,997.81 2,999.58 153.1K
13:10 2,998.25 2,998.67 2,998.20 2,998.67 70.6K
13:15 2,997.94 2,998.91 2,997.94 2,998.71 69.5K
13:20 2,998.47 2,998.81 2,996.41 2,996.41 246.4K
13:25 2,996.26 2,997.31 2,996.17 2,996.90 202.8K
13:30 2,995.91 2,995.91 2,992.49 2,994.71 300.7K
13:35 2,993.32 2,993.32 2,989.65 2,989.65 198.7K
13:40 2,988.30 2,990.24 2,988.30 2,989.96 214.9K
13:45 2,991.17 2,991.90 2,988.25 2,988.60 128.9K
13:50 2,989.75 2,991.37 2,989.75 2,991.37 148.2K
13:55 2,992.18 2,993.22 2,990.12 2,990.12 67.7K
14:00 2,989.07 2,989.07 2,985.35 2,985.35 191.0K
14:05 2,986.57 2,990.72 2,985.87 2,990.72 292.6K
14:10 2,992.58 2,997.39 2,991.38 2,996.94 204.3K
14:15 2,999.78 3,001.92 2,999.28 3,001.92 137.8K
14:20 3,001.91 3,002.34 2,999.97 3,001.87 104.4K
14:25 3,001.29 3,001.29 2,995.28 2,995.28 133.2K
14:30 2,996.81 3,001.30 2,996.81 2,998.95 207.3K
14:35 2,999.18 3,001.45 2,997.98 3,001.45 99.2K
14:40 3,004.05 3,004.05 3,000.92 3,000.92 152.5K
14:45 2,997.86 2,997.86 2,995.60 2,996.00 225.7K
14:50 2,995.01 2,998.43 2,992.14 2,992.14 195.1K
14:55 2,994.82 2,995.01 2,992.65 2,992.65 114.6K
15:00 2,991.85 2,992.09 2,990.61 2,990.61 152.2K
15:05 2,990.74 2,990.74 2,985.61 2,985.61 167.5K
15:10 2,985.43 2,985.43 2,982.65 2,983.14 180.6K
15:15 2,983.75 2,985.07 2,982.38 2,982.38 242.8K
15:20 2,981.92 2,986.85 2,981.92 2,986.69 197.8K
15:25 2,986.46 2,986.46 2,984.55 2,986.03 161.3K
15:30 2,985.45 2,986.17 2,980.62 2,980.62 167.8K
15:35 2,980.66 2,980.66 2,978.11 2,979.72 280.3K
15:40 2,982.65 2,983.46 2,981.17 2,983.46 178.5K
15:45 2,982.84 2,982.84 2,977.34 2,977.34 144.9K
15:50 2,977.47 2,982.03 2,977.47 2,982.03 150.6K
15:55 2,982.73 2,982.73 2,980.25 2,980.33 300.2K
16:00 2,980.94 2,980.94 2,977.28 2,977.32 531.0K
16:05 2,975.71 2,979.57 2,975.71 2,977.80 242.0K
16:10 2,977.60 2,986.85 2,977.60 2,986.85 349.3K
16:15 2,985.51 2,988.03 2,985.18 2,986.93 212.9K
16:20 2,986.38 2,987.67 2,986.24 2,986.24 183.4K
16:25 2,985.23 2,992.66 2,985.23 2,992.66 267.3K
16:30 2,994.34 2,998.09 2,994.31 2,998.09 247.1K
16:35 2,997.29 2,997.29 2,996.47 2,997.05 251.2K
16:40 2,998.32 2,998.32 2,991.63 2,991.63 294.4K
16:45 2,992.16 2,992.16 2,990.76 2,990.76 201.5K
16:50 2,991.61 2,991.61 2,986.79 2,986.79 135.6K
16:55 2,987.37 2,987.98 2,983.87 2,984.05 111.4K
17:00 2,984.12 2,986.72 2,984.12 2,986.72 154.7K
17:05 2,988.07 2,990.51 2,988.07 2,990.18 127.1K
17:10 2,989.95 2,991.24 2,989.95 2,990.84 178.0K
17:15 2,990.81 2,990.81 2,985.37 2,985.37 169.9K
17:20 2,984.41 2,984.41 2,983.09 2,983.62 217.0K
17:25 2,983.79 2,984.01 2,983.27 2,983.27 271.4K
17:30 2,983.16 2,983.16 2,983.16 2,983.16 9,787.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし