DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,018.19 3,018.19 2,984.34 2,984.34 801.8K
09:05 2,979.89 2,979.89 2,974.08 2,974.08 458.0K
09:10 2,977.63 2,977.63 2,969.35 2,971.17 349.1K
09:15 2,975.16 2,976.63 2,972.20 2,976.63 233.4K
09:20 2,978.17 2,979.33 2,977.11 2,977.11 171.9K
09:25 2,977.60 2,977.60 2,973.68 2,977.19 176.6K
09:30 2,976.45 2,976.45 2,974.96 2,974.96 193.3K
09:35 2,973.99 2,975.43 2,973.99 2,974.10 214.8K
09:40 2,976.09 2,977.76 2,976.09 2,976.82 166.7K
09:45 2,976.64 2,976.64 2,974.83 2,975.82 145.2K
09:50 2,977.00 2,977.00 2,973.00 2,976.22 147.3K
09:55 2,976.04 2,980.99 2,976.04 2,980.99 139.7K
10:00 2,980.82 2,982.33 2,979.80 2,980.80 164.2K
10:05 2,980.06 2,982.07 2,980.06 2,982.07 146.0K
10:10 2,979.05 2,981.70 2,979.05 2,980.68 167.3K
10:15 2,982.31 2,983.96 2,982.31 2,982.98 128.2K
10:20 2,981.92 2,982.03 2,980.15 2,980.30 114.8K
10:25 2,981.92 2,985.22 2,981.92 2,985.22 130.0K
10:30 2,986.89 2,986.89 2,985.61 2,985.72 96.3K
10:35 2,985.50 2,986.41 2,984.13 2,984.13 89.6K
10:40 2,983.75 2,985.30 2,983.69 2,983.69 93.5K
10:45 2,983.13 2,984.66 2,983.13 2,984.66 140.0K
10:50 2,986.05 2,987.61 2,985.34 2,987.23 119.1K
10:55 2,987.17 2,989.16 2,987.17 2,988.94 49.3K
11:00 2,989.53 2,990.15 2,987.95 2,990.15 118.6K
11:05 2,991.09 2,991.58 2,990.12 2,990.48 94.2K
11:10 2,990.07 2,992.74 2,990.07 2,991.28 68.6K
11:15 2,992.75 2,993.23 2,990.11 2,990.11 100.2K
11:20 2,989.93 2,990.55 2,988.88 2,989.11 97.4K
11:25 2,990.35 2,990.35 2,988.24 2,988.37 99.1K
11:30 2,987.11 2,988.67 2,986.91 2,987.30 72.4K
11:35 2,988.93 2,991.65 2,988.93 2,991.65 77.3K
11:40 2,990.40 2,991.88 2,989.20 2,991.88 84.0K
11:45 2,990.91 2,991.01 2,987.95 2,987.95 108.5K
11:50 2,987.34 2,987.34 2,984.65 2,986.71 62.7K
11:55 2,986.22 2,987.93 2,986.22 2,987.93 62.9K
12:00 2,987.17 2,987.61 2,985.32 2,987.61 94.7K
12:05 2,988.84 2,989.18 2,988.37 2,988.37 161.6K
12:10 2,987.47 2,987.57 2,983.97 2,984.59 119.1K
12:15 2,983.10 2,985.46 2,983.10 2,985.46 118.2K
12:20 2,984.36 2,984.86 2,982.09 2,982.71 87.1K
12:25 2,983.26 2,983.26 2,979.09 2,979.09 78.1K
12:30 2,979.44 2,983.52 2,979.44 2,983.52 57.7K
12:35 2,982.26 2,985.45 2,982.26 2,985.45 74.6K
12:40 2,984.95 2,984.95 2,983.55 2,983.95 79.6K
12:45 2,983.99 2,984.28 2,983.63 2,984.24 44.9K
12:50 2,984.40 2,985.56 2,984.40 2,985.55 60.9K
12:55 2,986.87 2,986.87 2,984.92 2,984.92 56.9K
13:00 2,983.76 2,983.89 2,982.22 2,982.22 147.2K
13:05 2,982.43 2,982.45 2,980.10 2,980.69 81.4K
13:10 2,981.56 2,982.27 2,981.56 2,981.69 67.4K
13:15 2,981.73 2,983.98 2,981.70 2,983.98 85.7K
13:20 2,982.59 2,984.98 2,982.32 2,984.81 72.9K
13:25 2,984.98 2,985.40 2,984.32 2,984.33 58.9K
13:30 2,983.53 2,986.71 2,983.53 2,985.62 65.3K
13:35 2,985.35 2,986.84 2,984.92 2,984.92 148.5K
13:40 2,983.65 2,984.03 2,980.98 2,980.98 87.0K
13:45 2,978.82 2,979.83 2,978.39 2,978.59 115.9K
13:50 2,978.64 2,978.64 2,977.10 2,978.28 90.0K
13:55 2,978.26 2,978.42 2,976.43 2,976.93 58.6K
14:00 2,975.92 2,978.74 2,975.92 2,977.73 143.1K
14:05 2,979.34 2,979.34 2,977.97 2,977.97 141.1K
14:10 2,977.16 2,978.51 2,976.94 2,978.40 109.4K
14:15 2,976.86 2,977.29 2,976.18 2,976.18 84.0K
14:20 2,976.26 2,977.98 2,975.27 2,977.98 59.0K
14:25 2,978.43 2,978.43 2,976.34 2,976.34 94.1K
14:30 2,976.75 2,979.17 2,975.67 2,975.67 262.0K
14:35 2,975.93 2,976.86 2,975.49 2,976.24 199.6K
14:40 2,974.97 2,976.07 2,974.50 2,975.65 136.9K
14:45 2,975.90 2,978.74 2,975.90 2,978.74 193.2K
14:50 2,981.65 2,984.77 2,981.65 2,984.29 302.9K
14:55 2,985.08 2,985.08 2,983.25 2,983.97 275.3K
15:00 2,986.27 2,987.99 2,986.27 2,986.77 138.2K
15:05 2,987.70 2,989.78 2,987.49 2,987.97 143.6K
15:10 2,990.40 2,994.07 2,987.47 2,994.07 316.8K
15:15 2,995.37 2,995.44 2,993.73 2,993.73 84.6K
15:20 2,994.65 2,994.65 2,992.74 2,993.21 104.4K
15:25 2,994.01 2,994.01 2,990.61 2,991.59 179.6K
15:30 2,993.01 2,995.14 2,992.47 2,994.17 185.6K
15:35 2,994.30 2,998.37 2,994.30 2,998.37 133.3K
15:40 2,997.77 2,998.99 2,997.77 2,998.99 125.2K
15:45 2,997.87 2,998.55 2,995.29 2,995.29 202.1K
15:50 2,995.05 2,996.46 2,993.66 2,996.46 160.8K
15:55 2,996.71 2,999.47 2,996.71 2,999.47 106.1K
16:00 2,999.37 3,000.55 2,999.01 2,999.01 150.3K
16:05 2,998.50 2,999.65 2,997.72 2,997.72 91.7K
16:10 2,997.18 3,002.77 2,997.18 3,002.77 219.9K
16:15 3,002.40 3,002.40 3,001.54 3,001.97 109.0K
16:20 3,002.51 3,002.51 3,000.62 3,000.97 131.0K
16:25 3,001.72 3,003.87 3,001.72 3,002.49 96.5K
16:30 3,000.73 3,000.73 2,998.93 2,998.93 160.9K
16:35 2,999.47 3,000.75 2,997.02 2,997.02 96.1K
16:40 2,997.98 2,997.99 2,996.93 2,997.99 91.6K
16:45 2,998.61 2,998.61 2,994.74 2,994.74 109.8K
16:50 2,994.72 2,997.62 2,994.72 2,997.62 106.9K
16:55 2,998.52 2,998.52 2,995.41 2,995.41 120.2K
17:00 2,996.25 2,998.06 2,996.25 2,998.06 227.2K
17:05 2,996.87 2,999.73 2,996.87 2,998.75 161.2K
17:10 2,999.26 2,999.26 2,996.11 2,996.65 126.2K
17:15 2,996.02 3,000.38 2,996.02 3,000.38 160.4K
17:20 2,999.98 2,999.98 2,999.24 2,999.24 190.7K
17:25 2,998.17 2,998.17 2,994.25 2,994.25 302.3K
17:30 2,995.53 2,995.53 2,995.53 2,995.53 7,638.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし