DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,232.69 3,248.03 3,232.69 3,246.20 1,231.6K
09:05 3,246.50 3,249.13 3,246.50 3,248.62 809.5K
09:10 3,247.65 3,248.23 3,246.00 3,246.00 561.6K
09:15 3,244.38 3,248.33 3,243.19 3,248.33 318.6K
09:20 3,248.56 3,249.86 3,245.03 3,245.03 257.5K
09:25 3,246.16 3,251.96 3,246.16 3,251.96 398.0K
09:30 3,252.09 3,254.08 3,250.68 3,254.08 402.9K
09:35 3,255.10 3,255.10 3,253.32 3,253.32 369.8K
09:40 3,253.57 3,253.57 3,251.42 3,252.56 337.2K
09:45 3,254.24 3,255.10 3,253.04 3,253.04 409.3K
09:50 3,254.17 3,254.73 3,253.38 3,254.73 275.2K
09:55 3,255.73 3,257.82 3,255.73 3,256.83 278.8K
10:00 3,256.67 3,256.67 3,255.27 3,255.66 200.1K
10:05 3,254.26 3,254.26 3,251.88 3,254.25 154.9K
10:10 3,254.19 3,254.19 3,252.18 3,253.76 238.4K
10:15 3,254.15 3,257.27 3,254.15 3,257.27 153.2K
10:20 3,256.86 3,261.42 3,256.86 3,261.42 270.6K
10:25 3,261.84 3,261.84 3,258.55 3,259.84 259.2K
10:30 3,259.62 3,260.54 3,257.44 3,257.44 197.4K
10:35 3,256.03 3,258.81 3,256.03 3,258.67 182.3K
10:40 3,258.32 3,258.88 3,257.27 3,258.88 191.8K
10:45 3,256.83 3,259.61 3,256.83 3,259.61 181.7K
10:50 3,261.03 3,261.03 3,259.27 3,259.27 182.2K
10:55 3,259.37 3,261.47 3,259.34 3,261.47 178.4K
11:00 3,261.14 3,261.44 3,260.89 3,260.92 128.2K
11:05 3,260.62 3,260.62 3,257.86 3,257.88 181.2K
11:10 3,258.33 3,258.33 3,255.09 3,255.45 166.9K
11:15 3,254.94 3,255.71 3,253.85 3,254.02 143.3K
11:20 3,253.83 3,255.59 3,253.83 3,255.59 151.8K
11:25 3,255.10 3,256.62 3,255.00 3,256.62 120.6K
11:30 3,256.15 3,257.59 3,256.15 3,257.23 93.3K
11:35 3,257.19 3,257.95 3,256.89 3,256.89 138.6K
11:40 3,256.19 3,257.55 3,255.92 3,257.55 124.1K
11:45 3,257.05 3,258.73 3,257.05 3,258.73 119.3K
11:50 3,259.02 3,259.02 3,256.46 3,256.46 104.0K
11:55 3,257.11 3,257.11 3,255.23 3,255.23 78.1K
12:00 3,255.84 3,255.84 3,254.43 3,254.43 130.1K
12:05 3,254.31 3,255.89 3,254.31 3,255.22 69.3K
12:10 3,255.75 3,255.75 3,254.91 3,255.32 86.7K
12:15 3,255.56 3,255.65 3,254.84 3,254.84 104.6K
12:20 3,254.59 3,255.69 3,254.36 3,255.30 51.7K
12:25 3,256.26 3,256.26 3,252.92 3,252.92 181.5K
12:30 3,252.52 3,252.55 3,248.95 3,248.95 106.1K
12:35 3,247.98 3,247.98 3,246.31 3,246.31 134.6K
12:40 3,247.32 3,249.00 3,247.32 3,248.92 213.4K
12:45 3,248.14 3,249.14 3,247.99 3,249.14 94.1K
12:50 3,248.75 3,249.50 3,248.75 3,249.14 260.2K
12:55 3,248.57 3,248.99 3,247.42 3,247.42 124.7K
13:00 3,246.30 3,250.17 3,246.30 3,249.26 425.3K
13:05 3,249.20 3,249.69 3,249.20 3,249.69 193.4K
13:10 3,248.56 3,248.56 3,247.92 3,248.34 316.3K
13:15 3,249.34 3,249.64 3,249.34 3,249.53 168.0K
13:20 3,249.96 3,249.96 3,248.15 3,248.74 136.3K
13:25 3,249.14 3,249.14 3,248.29 3,248.32 134.0K
13:30 3,247.00 3,248.02 3,247.00 3,247.98 127.6K
13:35 3,247.60 3,247.60 3,246.80 3,247.05 177.1K
13:40 3,247.87 3,249.62 3,247.87 3,249.62 118.2K
13:45 3,249.68 3,249.97 3,249.48 3,249.79 109.7K
13:50 3,249.81 3,249.85 3,248.20 3,249.82 85.8K
13:55 3,249.86 3,249.86 3,248.88 3,248.88 90.1K
14:00 3,249.04 3,250.21 3,247.40 3,247.40 101.6K
14:05 3,247.48 3,247.48 3,246.42 3,246.42 136.0K
14:10 3,246.49 3,248.18 3,246.37 3,247.73 136.9K
14:15 3,247.72 3,247.72 3,246.15 3,247.04 151.2K
14:20 3,247.16 3,247.40 3,246.24 3,246.24 38.3K
14:25 3,246.76 3,248.42 3,246.76 3,247.66 91.1K
14:30 3,247.65 3,247.65 3,246.63 3,247.44 94.5K
14:35 3,246.03 3,246.56 3,244.78 3,246.56 103.5K
14:40 3,246.38 3,246.38 3,244.94 3,245.11 124.7K
14:45 3,246.89 3,246.89 3,245.79 3,245.79 95.3K
14:50 3,245.44 3,245.44 3,243.79 3,243.79 153.8K
14:55 3,243.51 3,244.14 3,243.03 3,244.08 106.3K
15:00 3,245.26 3,246.06 3,245.02 3,245.02 220.0K
15:05 3,246.21 3,246.46 3,244.23 3,244.23 100.1K
15:10 3,244.13 3,244.48 3,243.59 3,243.65 233.6K
15:15 3,242.71 3,243.88 3,242.71 3,243.88 146.2K
15:20 3,243.64 3,245.06 3,243.64 3,244.71 138.1K
15:25 3,244.43 3,245.62 3,244.43 3,245.31 105.6K
15:30 3,245.74 3,250.46 3,245.74 3,250.46 221.7K
15:35 3,249.45 3,249.45 3,246.72 3,246.72 166.7K
15:40 3,249.52 3,249.75 3,248.87 3,248.87 159.7K
15:45 3,245.76 3,247.07 3,244.54 3,247.07 405.8K
15:50 3,246.10 3,247.48 3,242.56 3,242.56 280.5K
15:55 3,242.71 3,242.71 3,240.00 3,240.00 313.0K
16:00 3,235.10 3,235.10 3,228.63 3,229.78 515.4K
16:05 3,231.43 3,233.03 3,231.00 3,231.00 276.7K
16:10 3,232.76 3,238.80 3,232.76 3,238.80 386.5K
16:15 3,239.26 3,245.25 3,239.26 3,245.25 220.0K
16:20 3,245.60 3,246.02 3,237.75 3,237.75 226.2K
16:25 3,241.18 3,241.55 3,240.90 3,241.46 111.2K
16:30 3,241.37 3,244.36 3,241.37 3,242.25 147.8K
16:35 3,242.87 3,242.87 3,238.34 3,239.33 176.3K
16:40 3,239.09 3,239.51 3,235.96 3,235.96 158.6K
16:45 3,236.42 3,236.42 3,234.13 3,234.13 266.6K
16:50 3,235.02 3,235.07 3,233.48 3,234.85 398.5K
16:55 3,233.93 3,234.08 3,231.38 3,232.22 192.8K
17:00 3,230.01 3,230.01 3,226.41 3,229.15 414.3K
17:05 3,228.44 3,232.72 3,228.44 3,232.72 237.3K
17:10 3,232.71 3,236.85 3,232.71 3,236.85 245.7K
17:15 3,236.30 3,236.30 3,233.18 3,233.18 195.2K
17:20 3,233.51 3,233.73 3,233.19 3,233.33 217.0K
17:25 3,234.24 3,234.24 3,229.23 3,229.23 284.6K
17:30 3,230.58 3,230.58 3,230.58 3,230.58 7,879.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし