DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,253.95 3,253.95 3,247.84 3,249.53 641.9K
09:05 3,252.54 3,252.54 3,246.20 3,247.05 366.5K
09:10 3,245.98 3,247.18 3,245.12 3,247.18 448.2K
09:15 3,248.06 3,248.49 3,245.30 3,245.30 241.3K
09:20 3,246.04 3,248.43 3,245.05 3,248.43 180.9K
09:25 3,246.78 3,249.19 3,246.78 3,249.19 175.5K
09:30 3,249.33 3,249.39 3,246.93 3,247.27 173.3K
09:35 3,245.24 3,245.24 3,243.13 3,243.91 257.6K
09:40 3,243.57 3,246.78 3,243.57 3,245.65 183.4K
09:45 3,247.98 3,247.98 3,244.44 3,244.44 144.5K
09:50 3,243.44 3,246.09 3,243.44 3,244.42 121.6K
09:55 3,243.62 3,243.62 3,240.27 3,240.27 163.1K
10:00 3,240.59 3,242.96 3,240.59 3,242.96 184.6K
10:05 3,242.44 3,242.60 3,242.08 3,242.60 121.1K
10:10 3,242.82 3,242.82 3,240.60 3,241.42 164.5K
10:15 3,241.01 3,241.01 3,239.64 3,240.89 128.5K
10:20 3,240.50 3,241.30 3,240.50 3,240.89 225.4K
10:25 3,240.35 3,240.35 3,237.72 3,237.72 144.5K
10:30 3,237.95 3,239.20 3,237.46 3,237.46 141.6K
10:35 3,236.89 3,236.89 3,235.44 3,235.87 143.3K
10:40 3,236.62 3,236.67 3,235.02 3,235.02 104.7K
10:45 3,235.10 3,238.34 3,235.10 3,238.34 126.0K
10:50 3,238.24 3,238.25 3,238.01 3,238.25 99.2K
10:55 3,238.69 3,240.08 3,238.69 3,239.48 75.7K
11:00 3,240.79 3,240.79 3,239.78 3,239.78 43.8K
11:05 3,240.46 3,240.75 3,240.22 3,240.75 48.6K
11:10 3,241.64 3,243.64 3,241.64 3,243.64 85.5K
11:15 3,243.09 3,244.67 3,243.09 3,243.91 74.7K
11:20 3,243.94 3,246.05 3,243.94 3,246.05 64.7K
11:25 3,246.05 3,247.36 3,246.05 3,247.36 87.1K
11:30 3,247.99 3,247.99 3,247.32 3,247.88 76.4K
11:35 3,247.28 3,247.85 3,247.28 3,247.53 72.2K
11:40 3,248.20 3,248.20 3,247.85 3,248.09 75.1K
11:45 3,247.25 3,248.15 3,247.25 3,248.15 87.5K
11:50 3,248.39 3,249.11 3,248.32 3,249.03 66.8K
11:55 3,248.38 3,250.11 3,248.38 3,250.11 98.6K
12:00 3,250.23 3,250.31 3,249.50 3,249.50 78.6K
12:05 3,249.49 3,249.83 3,249.05 3,249.05 50.0K
12:10 3,248.58 3,248.58 3,246.71 3,246.71 100.0K
12:15 3,247.88 3,248.43 3,247.88 3,248.14 62.5K
12:20 3,247.89 3,248.26 3,247.16 3,247.23 51.1K
12:25 3,247.61 3,248.70 3,247.13 3,248.70 119.3K
12:30 3,248.98 3,250.88 3,248.98 3,250.88 133.1K
12:35 3,251.06 3,251.06 3,250.36 3,250.96 94.8K
12:40 3,251.55 3,251.55 3,251.03 3,251.53 91.5K
12:45 3,251.84 3,251.99 3,251.41 3,251.50 73.2K
12:50 3,251.85 3,251.85 3,251.03 3,251.06 121.9K
12:55 3,252.08 3,252.08 3,250.81 3,250.81 84.3K
13:00 3,251.08 3,251.08 3,250.18 3,250.28 152.2K
13:05 3,249.95 3,251.81 3,249.95 3,250.84 182.3K
13:10 3,251.00 3,251.13 3,250.29 3,250.36 44.8K
13:15 3,250.42 3,250.70 3,249.10 3,250.70 75.7K
13:20 3,250.35 3,250.35 3,249.46 3,250.18 98.0K
13:25 3,250.76 3,250.77 3,249.77 3,250.73 98.8K
13:30 3,250.46 3,251.87 3,250.46 3,251.87 99.3K
13:35 3,252.48 3,253.48 3,252.48 3,253.48 86.5K
13:40 3,253.33 3,253.67 3,252.42 3,252.42 82.1K
13:45 3,252.97 3,254.29 3,252.97 3,253.90 121.6K
13:50 3,254.33 3,256.11 3,254.33 3,256.11 106.4K
13:55 3,256.76 3,259.04 3,256.76 3,259.04 95.6K
14:00 3,258.98 3,259.52 3,258.47 3,258.96 131.2K
14:05 3,259.02 3,260.18 3,258.88 3,260.18 159.7K
14:10 3,260.38 3,260.82 3,259.91 3,260.50 170.0K
14:15 3,261.16 3,262.32 3,261.16 3,262.32 99.7K
14:20 3,262.70 3,263.66 3,262.64 3,263.66 164.8K
14:25 3,263.71 3,264.13 3,263.09 3,263.09 100.4K
14:30 3,263.75 3,266.12 3,263.42 3,266.12 184.2K
14:35 3,266.85 3,267.72 3,266.85 3,267.17 143.8K
14:40 3,267.82 3,268.86 3,267.45 3,268.86 107.7K
14:45 3,269.16 3,269.80 3,267.94 3,269.80 128.3K
14:50 3,269.80 3,269.80 3,268.62 3,268.62 90.5K
14:55 3,268.94 3,268.94 3,268.21 3,268.69 93.4K
15:00 3,268.69 3,268.69 3,267.45 3,267.67 129.1K
15:05 3,267.55 3,267.56 3,267.28 3,267.28 154.5K
15:10 3,267.17 3,267.17 3,266.35 3,266.35 180.0K
15:15 3,267.13 3,267.31 3,266.17 3,266.17 96.9K
15:20 3,265.32 3,265.32 3,264.09 3,264.66 104.7K
15:25 3,264.37 3,265.00 3,263.08 3,263.08 153.4K
15:30 3,262.98 3,262.98 3,260.78 3,260.90 231.7K
15:35 3,260.36 3,260.36 3,259.02 3,259.37 187.4K
15:40 3,260.09 3,261.41 3,256.10 3,256.10 214.7K
15:45 3,255.16 3,256.65 3,255.16 3,256.65 249.7K
15:50 3,256.90 3,261.37 3,256.90 3,260.11 233.4K
15:55 3,259.46 3,261.20 3,259.46 3,259.92 146.6K
16:00 3,259.68 3,260.54 3,258.69 3,258.69 186.6K
16:05 3,258.41 3,258.41 3,256.55 3,257.41 90.3K
16:10 3,258.34 3,259.48 3,256.35 3,259.48 125.9K
16:15 3,259.19 3,259.19 3,256.60 3,257.11 124.8K
16:20 3,257.22 3,257.79 3,256.42 3,257.33 166.0K
16:25 3,256.93 3,256.93 3,252.42 3,252.42 233.3K
16:30 3,253.52 3,255.86 3,253.52 3,255.86 148.1K
16:35 3,256.01 3,259.08 3,256.01 3,259.08 156.8K
16:40 3,257.51 3,257.58 3,256.72 3,257.58 155.2K
16:45 3,257.56 3,257.56 3,255.01 3,256.53 105.7K
16:50 3,257.42 3,257.62 3,256.65 3,257.45 108.2K
16:55 3,257.42 3,259.09 3,257.39 3,258.46 90.6K
17:00 3,258.37 3,258.69 3,257.56 3,258.69 136.0K
17:05 3,257.94 3,258.82 3,257.00 3,258.82 240.4K
17:10 3,259.32 3,259.32 3,256.22 3,256.22 144.7K
17:15 3,255.44 3,256.00 3,254.81 3,254.81 137.8K
17:20 3,254.78 3,254.78 3,251.72 3,251.82 209.9K
17:25 3,252.00 3,254.03 3,252.00 3,253.94 291.9K
17:30 3,254.06 3,254.06 3,254.06 3,254.06 7,120.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし