DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,218.30 3,220.36 3,218.11 3,218.32 570.2K
09:05 3,217.35 3,221.76 3,217.35 3,221.76 259.3K
09:10 3,220.72 3,220.72 3,218.41 3,218.79 210.2K
09:15 3,217.55 3,219.03 3,217.55 3,219.03 170.5K
09:20 3,218.53 3,218.53 3,215.03 3,215.03 143.3K
09:25 3,214.22 3,215.59 3,212.63 3,215.59 104.4K
09:30 3,216.30 3,217.86 3,215.87 3,217.39 149.0K
09:35 3,218.56 3,218.56 3,217.39 3,217.39 240.5K
09:40 3,217.91 3,217.91 3,216.17 3,216.17 128.7K
09:45 3,215.70 3,216.33 3,215.36 3,216.33 116.0K
09:50 3,214.91 3,216.63 3,214.91 3,216.63 126.6K
09:55 3,216.39 3,216.65 3,216.06 3,216.06 68.2K
10:00 3,215.47 3,218.18 3,215.47 3,216.64 150.9K
10:05 3,217.57 3,219.31 3,217.08 3,219.31 126.7K
10:10 3,218.82 3,221.47 3,218.82 3,221.47 130.6K
10:15 3,222.28 3,222.47 3,221.31 3,221.50 174.2K
10:20 3,222.57 3,222.57 3,220.64 3,221.18 124.2K
10:25 3,221.99 3,222.96 3,221.99 3,222.82 168.8K
10:30 3,222.86 3,223.62 3,222.16 3,223.62 148.4K
10:35 3,223.63 3,225.82 3,223.39 3,225.82 90.3K
10:40 3,226.53 3,226.89 3,225.90 3,225.90 132.4K
10:45 3,227.54 3,228.45 3,227.54 3,228.18 172.1K
10:50 3,228.22 3,230.62 3,228.22 3,230.62 95.2K
10:55 3,231.03 3,234.15 3,231.03 3,234.15 122.9K
11:00 3,234.51 3,234.51 3,233.68 3,233.68 115.1K
11:05 3,233.69 3,233.69 3,231.91 3,231.91 95.9K
11:10 3,233.05 3,233.05 3,228.73 3,228.73 137.5K
11:15 3,228.28 3,228.28 3,226.76 3,226.80 101.7K
11:20 3,227.41 3,228.18 3,225.72 3,228.18 102.7K
11:25 3,227.30 3,228.17 3,227.30 3,228.17 56.4K
11:30 3,228.01 3,229.46 3,228.01 3,229.46 78.9K
11:35 3,229.23 3,230.35 3,229.23 3,230.35 95.0K
11:40 3,229.94 3,230.90 3,229.94 3,230.64 99.8K
11:45 3,231.50 3,231.50 3,230.75 3,230.75 123.3K
11:50 3,230.77 3,232.16 3,230.77 3,232.16 123.8K
11:55 3,231.27 3,232.28 3,231.20 3,231.92 73.6K
12:00 3,231.11 3,232.36 3,231.11 3,232.36 86.9K
12:05 3,232.67 3,232.67 3,231.26 3,231.40 106.4K
12:10 3,231.59 3,231.59 3,230.01 3,230.01 96.1K
12:15 3,230.37 3,231.46 3,230.37 3,231.46 61.0K
12:20 3,230.51 3,231.09 3,230.04 3,230.04 79.8K
12:25 3,230.06 3,230.06 3,229.37 3,229.37 71.3K
12:30 3,228.79 3,229.53 3,228.63 3,228.63 143.5K
12:35 3,228.69 3,230.19 3,228.28 3,230.17 95.9K
12:40 3,230.44 3,231.93 3,230.44 3,231.80 79.4K
12:45 3,231.62 3,233.53 3,231.62 3,232.90 40.3K
12:50 3,233.25 3,233.25 3,232.38 3,232.82 57.8K
12:55 3,233.05 3,233.06 3,232.69 3,232.93 79.7K
13:00 3,234.26 3,235.58 3,234.26 3,234.84 119.1K
13:05 3,235.38 3,235.38 3,233.94 3,234.52 129.7K
13:10 3,234.14 3,234.31 3,233.60 3,233.60 53.9K
13:15 3,233.78 3,234.70 3,233.77 3,233.83 48.4K
13:20 3,234.21 3,234.48 3,233.84 3,233.84 161.9K
13:25 3,233.65 3,235.14 3,233.65 3,235.14 86.6K
13:30 3,235.94 3,235.94 3,233.19 3,233.42 83.0K
13:35 3,233.50 3,234.19 3,233.50 3,234.19 46.1K
13:40 3,234.55 3,235.65 3,234.38 3,234.93 67.2K
13:45 3,235.36 3,235.50 3,234.47 3,234.95 67.1K
13:50 3,235.03 3,235.04 3,233.61 3,233.96 82.7K
13:55 3,233.96 3,234.16 3,233.81 3,234.16 118.1K
14:00 3,234.40 3,235.80 3,234.40 3,235.80 71.4K
14:05 3,235.42 3,237.28 3,235.42 3,236.68 97.1K
14:10 3,236.71 3,237.19 3,236.71 3,237.04 69.1K
14:15 3,237.40 3,237.98 3,236.96 3,237.98 33.2K
14:20 3,237.07 3,237.72 3,237.07 3,237.53 43.2K
14:25 3,237.83 3,237.83 3,236.87 3,237.02 36.6K
14:30 3,236.80 3,236.80 3,234.96 3,235.54 57.9K
14:35 3,234.98 3,234.98 3,234.63 3,234.74 63.3K
14:40 3,234.39 3,235.85 3,234.39 3,235.85 68.9K
14:45 3,236.18 3,236.51 3,235.49 3,235.49 101.1K
14:50 3,235.49 3,235.49 3,234.64 3,234.93 82.8K
14:55 3,234.84 3,236.36 3,234.39 3,236.36 79.1K
15:00 3,236.14 3,237.05 3,235.57 3,236.66 91.6K
15:05 3,237.32 3,237.32 3,235.57 3,235.57 67.4K
15:10 3,235.29 3,235.93 3,235.18 3,235.18 97.8K
15:15 3,235.54 3,235.89 3,235.20 3,235.76 65.9K
15:20 3,235.85 3,236.32 3,235.85 3,236.02 88.3K
15:25 3,236.89 3,237.07 3,236.79 3,236.85 117.3K
15:30 3,237.32 3,238.52 3,237.32 3,238.52 114.2K
15:35 3,238.86 3,239.54 3,238.30 3,239.54 82.0K
15:40 3,240.43 3,241.55 3,240.01 3,241.55 65.0K
15:45 3,242.33 3,244.62 3,242.33 3,244.03 151.0K
15:50 3,243.54 3,243.87 3,242.90 3,243.47 69.8K
15:55 3,243.84 3,245.76 3,243.43 3,245.76 119.5K
16:00 3,246.52 3,247.06 3,246.52 3,246.63 91.4K
16:05 3,246.65 3,248.63 3,246.65 3,248.63 118.8K
16:10 3,248.25 3,248.60 3,247.65 3,247.75 98.8K
16:15 3,247.24 3,247.70 3,245.83 3,247.70 196.7K
16:20 3,248.37 3,249.36 3,248.37 3,249.29 130.9K
16:25 3,248.55 3,248.55 3,247.11 3,247.85 131.6K
16:30 3,247.86 3,247.86 3,246.65 3,246.65 76.0K
16:35 3,247.07 3,248.56 3,246.67 3,248.34 142.7K
16:40 3,248.96 3,248.96 3,248.22 3,248.74 54.3K
16:45 3,247.74 3,248.57 3,246.43 3,246.43 124.7K
16:50 3,247.08 3,247.54 3,246.44 3,246.70 97.3K
16:55 3,247.52 3,248.27 3,246.92 3,247.79 172.6K
17:00 3,249.02 3,252.68 3,249.02 3,252.68 161.5K
17:05 3,253.18 3,253.18 3,251.84 3,252.88 160.8K
17:10 3,253.82 3,253.82 3,252.17 3,252.17 178.6K
17:15 3,253.52 3,253.88 3,252.85 3,253.15 173.7K
17:20 3,252.96 3,252.96 3,251.59 3,251.59 205.0K
17:25 3,252.73 3,253.18 3,252.73 3,252.75 221.6K
17:30 3,252.84 3,252.84 3,252.84 3,252.84 5,677.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし