DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,242.23 3,242.23 3,233.40 3,236.66 757.3K
09:05 3,234.62 3,239.06 3,234.62 3,239.06 345.9K
09:10 3,238.98 3,239.78 3,238.86 3,238.86 205.6K
09:15 3,237.44 3,238.09 3,235.14 3,235.14 188.1K
09:20 3,234.84 3,235.96 3,233.16 3,233.16 237.9K
09:25 3,232.81 3,233.49 3,232.79 3,233.20 157.6K
09:30 3,231.50 3,234.56 3,231.50 3,234.33 186.0K
09:35 3,233.63 3,235.51 3,233.63 3,234.43 119.8K
09:40 3,234.98 3,234.98 3,232.77 3,232.78 136.9K
09:45 3,232.65 3,234.27 3,232.65 3,232.90 165.2K
09:50 3,232.46 3,235.43 3,232.46 3,235.43 107.8K
09:55 3,234.58 3,237.83 3,234.49 3,237.83 89.5K
10:00 3,236.17 3,236.81 3,235.84 3,235.84 107.5K
10:05 3,235.39 3,236.72 3,235.39 3,236.72 209.3K
10:10 3,236.85 3,237.22 3,236.71 3,236.73 175.0K
10:15 3,236.53 3,236.53 3,234.98 3,234.98 186.2K
10:20 3,235.67 3,235.67 3,234.05 3,234.58 147.7K
10:25 3,233.80 3,235.52 3,233.80 3,235.52 187.9K
10:30 3,235.34 3,236.53 3,234.56 3,236.53 199.5K
10:35 3,236.08 3,236.08 3,235.28 3,235.47 220.0K
10:40 3,236.11 3,237.37 3,236.11 3,237.28 177.0K
10:45 3,238.01 3,238.51 3,237.41 3,238.51 135.1K
10:50 3,238.60 3,239.50 3,237.29 3,239.50 278.4K
10:55 3,239.45 3,239.45 3,237.33 3,237.33 99.8K
11:00 3,238.11 3,238.84 3,238.11 3,238.78 120.7K
11:05 3,238.24 3,238.24 3,236.56 3,236.56 113.3K
11:10 3,235.79 3,236.86 3,235.30 3,235.30 117.1K
11:15 3,234.72 3,236.16 3,234.20 3,236.16 95.6K
11:20 3,235.79 3,235.79 3,232.68 3,232.68 182.3K
11:25 3,232.15 3,233.07 3,231.94 3,231.94 89.1K
11:30 3,231.81 3,231.85 3,229.73 3,230.10 93.7K
11:35 3,230.67 3,230.67 3,226.28 3,226.59 211.5K
11:40 3,227.57 3,227.59 3,227.31 3,227.59 119.5K
11:45 3,227.91 3,227.91 3,224.81 3,224.81 81.7K
11:50 3,226.06 3,226.83 3,224.05 3,225.15 583.5K
11:55 3,225.34 3,227.21 3,225.34 3,227.09 502.8K
12:00 3,225.65 3,225.65 3,224.24 3,225.38 224.8K
12:05 3,225.57 3,225.81 3,225.42 3,225.42 102.4K
12:10 3,225.32 3,228.09 3,225.32 3,227.53 50.8K
12:15 3,227.87 3,230.98 3,227.87 3,230.98 93.1K
12:20 3,232.51 3,232.51 3,231.78 3,232.38 107.8K
12:25 3,231.75 3,232.38 3,231.67 3,232.38 71.2K
12:30 3,230.86 3,230.86 3,229.28 3,229.57 72.8K
12:35 3,229.58 3,231.02 3,229.58 3,231.02 99.4K
12:40 3,230.08 3,230.30 3,229.67 3,229.91 83.7K
12:45 3,230.20 3,230.24 3,228.55 3,228.55 113.4K
12:50 3,229.08 3,229.47 3,228.17 3,228.17 103.7K
12:55 3,229.00 3,229.88 3,229.00 3,229.88 35.0K
13:00 3,230.25 3,231.94 3,230.15 3,231.87 382.1K
13:05 3,233.01 3,234.24 3,232.77 3,234.23 74.8K
13:10 3,233.53 3,233.53 3,231.81 3,231.81 102.8K
13:15 3,232.12 3,232.12 3,230.61 3,230.61 53.6K
13:20 3,231.77 3,231.77 3,230.19 3,230.80 104.1K
13:25 3,230.32 3,231.48 3,229.41 3,229.41 87.9K
13:30 3,229.21 3,229.64 3,228.91 3,229.34 81.1K
13:35 3,229.17 3,229.17 3,227.58 3,227.58 112.6K
13:40 3,228.30 3,228.30 3,226.18 3,226.18 73.3K
13:45 3,225.87 3,226.63 3,225.20 3,226.55 62.7K
13:50 3,226.78 3,226.83 3,226.21 3,226.63 92.6K
13:55 3,227.49 3,228.36 3,225.69 3,226.52 85.8K
14:00 3,227.47 3,229.02 3,227.47 3,227.96 88.9K
14:05 3,228.31 3,228.65 3,227.62 3,228.65 65.8K
14:10 3,229.20 3,229.46 3,228.60 3,228.60 82.5K
14:15 3,228.06 3,228.54 3,227.08 3,227.08 52.8K
14:20 3,226.59 3,227.20 3,225.54 3,227.20 103.7K
14:25 3,227.18 3,227.84 3,226.91 3,227.02 87.7K
14:30 3,226.40 3,226.40 3,225.08 3,225.08 89.6K
14:35 3,225.43 3,225.43 3,223.82 3,224.19 129.1K
14:40 3,224.70 3,224.70 3,223.70 3,224.19 106.1K
14:45 3,224.46 3,224.46 3,222.59 3,223.29 94.2K
14:50 3,223.41 3,224.64 3,223.41 3,223.92 80.8K
14:55 3,224.25 3,224.25 3,222.68 3,223.68 103.0K
15:00 3,223.82 3,224.80 3,223.76 3,224.80 49.0K
15:05 3,224.84 3,225.07 3,224.79 3,225.07 59.0K
15:10 3,224.52 3,225.94 3,224.52 3,225.23 92.3K
15:15 3,226.54 3,227.88 3,226.54 3,227.43 114.8K
15:20 3,227.03 3,227.33 3,225.69 3,225.69 94.4K
15:25 3,226.19 3,227.44 3,226.19 3,227.03 112.9K
15:30 3,225.74 3,225.74 3,222.30 3,222.92 212.2K
15:35 3,223.30 3,223.30 3,220.77 3,220.77 165.2K
15:40 3,219.41 3,220.11 3,219.32 3,219.84 232.9K
15:45 3,219.82 3,223.45 3,219.82 3,223.45 161.8K
15:50 3,223.63 3,224.68 3,223.16 3,224.68 122.2K
15:55 3,224.86 3,225.34 3,223.06 3,223.06 187.5K
16:00 3,221.31 3,221.71 3,220.53 3,220.53 134.2K
16:05 3,219.41 3,222.37 3,219.41 3,222.37 186.4K
16:10 3,223.45 3,223.45 3,219.23 3,219.23 136.4K
16:15 3,219.50 3,219.50 3,216.39 3,217.58 188.2K
16:20 3,217.29 3,217.74 3,216.54 3,217.74 186.2K
16:25 3,216.57 3,216.57 3,215.91 3,216.44 175.5K
16:30 3,215.27 3,216.64 3,215.27 3,215.79 119.3K
16:35 3,215.14 3,216.84 3,215.14 3,216.00 116.7K
16:40 3,215.72 3,217.44 3,215.04 3,215.90 128.4K
16:45 3,215.89 3,216.14 3,214.46 3,214.46 127.3K
16:50 3,214.37 3,215.09 3,214.32 3,214.96 146.6K
16:55 3,213.84 3,215.05 3,213.84 3,214.23 195.4K
17:00 3,214.44 3,217.35 3,214.44 3,217.35 101.2K
17:05 3,217.04 3,217.04 3,215.49 3,215.49 183.0K
17:10 3,214.59 3,215.00 3,213.55 3,213.55 230.1K
17:15 3,214.13 3,214.13 3,212.87 3,213.20 250.1K
17:20 3,211.60 3,213.12 3,210.67 3,213.12 368.0K
17:25 3,213.87 3,217.00 3,213.87 3,216.17 235.1K
17:30 3,215.87 3,215.87 3,215.87 3,215.87 6,860.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし