DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,236.83 3,239.01 3,233.76 3,239.01 941.2K
09:05 3,241.76 3,241.76 3,232.43 3,232.43 383.5K
09:10 3,229.03 3,229.21 3,222.32 3,228.91 390.1K
09:15 3,228.32 3,229.93 3,226.51 3,226.84 333.6K
09:20 3,226.78 3,226.78 3,222.32 3,222.32 391.7K
09:25 3,221.88 3,221.88 3,218.29 3,219.50 216.4K
09:30 3,220.51 3,221.38 3,220.02 3,221.35 221.8K
09:35 3,221.73 3,222.19 3,217.56 3,219.51 278.0K
09:40 3,219.59 3,219.59 3,216.42 3,216.42 220.2K
09:45 3,215.99 3,219.75 3,215.99 3,217.76 215.7K
09:50 3,215.48 3,216.91 3,214.80 3,216.15 142.4K
09:55 3,215.22 3,216.86 3,213.34 3,216.86 182.3K
10:00 3,215.29 3,217.19 3,214.35 3,215.06 246.9K
10:05 3,214.54 3,214.54 3,213.00 3,213.38 170.9K
10:10 3,213.91 3,217.53 3,213.86 3,217.53 189.8K
10:15 3,217.87 3,220.86 3,217.84 3,220.86 189.3K
10:20 3,222.16 3,222.54 3,221.00 3,222.04 136.8K
10:25 3,224.08 3,225.59 3,223.97 3,225.17 137.0K
10:30 3,226.21 3,227.67 3,226.21 3,226.72 105.9K
10:35 3,226.56 3,226.87 3,225.84 3,226.87 104.2K
10:40 3,224.85 3,227.14 3,224.85 3,226.53 147.1K
10:45 3,226.03 3,226.97 3,225.13 3,226.89 182.6K
10:50 3,226.40 3,226.40 3,223.56 3,223.56 143.0K
10:55 3,224.07 3,224.21 3,223.26 3,223.26 89.4K
11:00 3,223.66 3,224.50 3,223.57 3,224.35 182.6K
11:05 3,222.31 3,222.31 3,218.86 3,221.20 132.0K
11:10 3,222.54 3,227.18 3,222.54 3,227.18 135.4K
11:15 3,226.59 3,226.79 3,225.51 3,225.51 91.8K
11:20 3,225.15 3,225.15 3,223.07 3,223.43 155.3K
11:25 3,225.04 3,225.73 3,224.68 3,224.68 151.0K
11:30 3,225.13 3,225.13 3,223.91 3,225.08 129.2K
11:35 3,226.90 3,231.39 3,226.90 3,231.25 151.9K
11:40 3,231.60 3,234.70 3,231.60 3,234.39 112.0K
11:45 3,234.65 3,237.50 3,234.65 3,237.50 183.2K
11:50 3,238.62 3,238.62 3,236.39 3,236.60 83.6K
11:55 3,236.56 3,238.05 3,236.04 3,237.31 232.8K
12:00 3,237.14 3,237.24 3,236.27 3,236.27 161.1K
12:05 3,234.63 3,237.78 3,234.63 3,236.96 111.9K
12:10 3,237.11 3,237.62 3,236.34 3,237.62 112.7K
12:15 3,237.71 3,237.76 3,237.41 3,237.76 184.8K
12:20 3,239.59 3,241.25 3,239.59 3,241.25 144.5K
12:25 3,240.17 3,242.43 3,240.17 3,241.15 125.6K
12:30 3,241.44 3,242.01 3,240.63 3,240.63 105.1K
12:35 3,240.94 3,242.28 3,240.44 3,242.28 158.0K
12:40 3,241.60 3,241.60 3,240.94 3,240.97 178.8K
12:45 3,240.39 3,240.69 3,233.75 3,237.93 360.2K
12:50 3,238.40 3,238.40 3,236.17 3,237.72 177.9K
12:55 3,237.30 3,238.60 3,236.38 3,238.60 121.5K
13:00 3,238.85 3,239.40 3,238.85 3,239.36 140.5K
13:05 3,239.15 3,239.15 3,236.27 3,237.29 109.0K
13:10 3,236.46 3,236.46 3,235.02 3,235.71 119.8K
13:15 3,234.43 3,234.43 3,233.76 3,233.99 101.0K
13:20 3,232.78 3,233.41 3,232.46 3,232.46 74.6K
13:25 3,232.09 3,233.69 3,230.10 3,230.10 123.9K
13:30 3,231.37 3,234.04 3,231.37 3,233.56 116.1K
13:35 3,234.47 3,234.52 3,233.91 3,233.91 89.0K
13:40 3,234.29 3,234.38 3,233.66 3,233.66 87.2K
13:45 3,234.40 3,235.81 3,234.30 3,234.64 79.5K
13:50 3,235.24 3,235.25 3,234.49 3,235.08 89.4K
13:55 3,236.56 3,237.98 3,236.56 3,237.98 150.8K
14:00 3,237.43 3,238.51 3,236.87 3,237.52 109.2K
14:05 3,238.04 3,239.21 3,238.04 3,239.21 84.4K
14:10 3,239.45 3,240.02 3,239.13 3,239.79 94.6K
14:15 3,239.10 3,239.34 3,239.03 3,239.30 48.2K
14:20 3,240.68 3,243.14 3,240.68 3,242.48 102.8K
14:25 3,242.58 3,244.02 3,242.58 3,244.02 128.6K
14:30 3,243.03 3,246.29 3,243.03 3,244.55 269.5K
14:35 3,242.02 3,242.37 3,241.20 3,242.00 130.6K
14:40 3,241.02 3,242.13 3,240.69 3,242.13 89.4K
14:45 3,240.84 3,241.10 3,239.47 3,241.10 170.1K
14:50 3,240.33 3,241.56 3,240.33 3,240.92 139.1K
14:55 3,241.03 3,242.23 3,240.65 3,242.23 140.3K
15:00 3,241.06 3,241.25 3,239.07 3,240.44 132.7K
15:05 3,240.72 3,240.97 3,240.38 3,240.53 60.3K
15:10 3,240.58 3,240.75 3,239.30 3,240.32 115.7K
15:15 3,240.94 3,242.23 3,240.94 3,241.10 88.4K
15:20 3,241.27 3,241.92 3,241.27 3,241.92 66.0K
15:25 3,243.29 3,243.45 3,240.36 3,240.36 154.3K
15:30 3,240.57 3,241.00 3,238.21 3,238.21 259.0K
15:35 3,237.25 3,237.25 3,228.52 3,228.52 243.5K
15:40 3,228.56 3,233.03 3,228.56 3,233.03 229.9K
15:45 3,232.65 3,235.53 3,232.65 3,235.36 268.6K
15:50 3,235.69 3,237.72 3,235.68 3,237.72 182.5K
15:55 3,237.85 3,239.60 3,237.71 3,239.60 132.7K
16:00 3,240.47 3,245.75 3,240.47 3,245.75 272.1K
16:05 3,243.23 3,243.23 3,239.74 3,239.82 143.9K
16:10 3,241.30 3,242.62 3,241.30 3,241.33 118.7K
16:15 3,238.66 3,239.15 3,238.45 3,238.90 94.2K
16:20 3,239.36 3,240.22 3,237.84 3,238.95 108.1K
16:25 3,239.24 3,240.71 3,236.60 3,236.60 169.8K
16:30 3,237.86 3,238.70 3,237.86 3,238.56 176.5K
16:35 3,238.56 3,240.78 3,238.56 3,240.78 148.9K
16:40 3,241.13 3,243.14 3,240.79 3,243.14 125.1K
16:45 3,243.15 3,244.67 3,243.15 3,243.79 141.6K
16:50 3,242.33 3,244.28 3,242.33 3,244.28 125.3K
16:55 3,245.40 3,245.40 3,244.23 3,245.00 149.7K
17:00 3,245.51 3,247.26 3,245.51 3,247.26 243.9K
17:05 3,247.82 3,249.10 3,247.12 3,247.12 190.7K
17:10 3,246.92 3,247.24 3,246.64 3,247.24 228.5K
17:15 3,247.98 3,247.98 3,245.51 3,246.15 257.5K
17:20 3,247.17 3,247.63 3,246.51 3,246.92 306.9K
17:25 3,247.64 3,247.64 3,243.82 3,244.62 266.5K
17:30 3,244.78 3,244.78 3,244.78 3,244.78 7,981.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし