DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,225.30 3,234.50 3,225.30 3,231.56 900.5K
09:05 3,229.01 3,229.46 3,227.44 3,228.52 396.2K
09:10 3,229.67 3,230.41 3,226.51 3,227.95 238.6K
09:15 3,229.75 3,231.27 3,228.43 3,231.03 306.6K
09:20 3,231.53 3,234.60 3,231.53 3,234.60 183.1K
09:25 3,233.85 3,234.38 3,232.04 3,232.04 164.0K
09:30 3,230.98 3,235.40 3,230.98 3,234.71 287.3K
09:35 3,235.83 3,235.83 3,234.37 3,235.43 154.9K
09:40 3,233.76 3,233.76 3,232.13 3,232.55 187.7K
09:45 3,233.07 3,233.67 3,232.99 3,233.67 94.4K
09:50 3,234.70 3,235.65 3,234.70 3,234.97 72.5K
09:55 3,236.70 3,236.70 3,235.61 3,236.26 92.9K
10:00 3,236.07 3,236.55 3,236.07 3,236.36 185.3K
10:05 3,236.59 3,237.32 3,235.95 3,236.89 99.1K
10:10 3,236.50 3,238.67 3,236.50 3,237.72 129.2K
10:15 3,238.03 3,238.03 3,236.04 3,236.47 98.6K
10:20 3,235.72 3,237.83 3,235.72 3,237.83 101.5K
10:25 3,238.57 3,239.91 3,238.57 3,239.91 88.8K
10:30 3,240.16 3,240.16 3,238.83 3,238.83 83.2K
10:35 3,238.48 3,239.24 3,238.40 3,238.56 88.4K
10:40 3,238.30 3,239.83 3,238.30 3,239.83 66.4K
10:45 3,239.05 3,239.94 3,238.85 3,239.44 96.9K
10:50 3,239.19 3,240.22 3,238.63 3,238.63 97.4K
10:55 3,238.58 3,238.58 3,236.17 3,237.73 89.6K
11:00 3,237.84 3,238.49 3,237.75 3,238.49 166.8K
11:05 3,238.29 3,238.29 3,237.27 3,237.59 72.7K
11:10 3,237.43 3,238.46 3,237.10 3,238.46 127.4K
11:15 3,237.51 3,238.91 3,237.51 3,238.91 58.8K
11:20 3,239.29 3,240.69 3,239.03 3,240.69 77.1K
11:25 3,239.81 3,240.35 3,239.81 3,240.18 69.3K
11:30 3,239.68 3,240.93 3,239.65 3,239.65 82.3K
11:35 3,239.16 3,239.16 3,237.09 3,237.09 82.0K
11:40 3,236.71 3,236.71 3,235.31 3,235.31 66.5K
11:45 3,235.31 3,235.53 3,235.24 3,235.24 57.5K
11:50 3,235.33 3,237.38 3,235.33 3,237.38 75.4K
11:55 3,237.33 3,237.92 3,237.24 3,237.56 245.7K
12:00 3,237.82 3,237.96 3,237.24 3,237.34 72.5K
12:05 3,237.27 3,237.27 3,236.38 3,236.45 117.6K
12:10 3,236.18 3,237.04 3,236.18 3,237.04 61.6K
12:15 3,237.36 3,237.36 3,236.17 3,236.17 64.4K
12:20 3,234.28 3,237.63 3,234.28 3,237.63 87.2K
12:25 3,237.10 3,237.38 3,236.11 3,237.09 63.0K
12:30 3,236.95 3,236.95 3,236.06 3,236.57 83.6K
12:35 3,236.71 3,236.84 3,235.90 3,236.48 56.7K
12:40 3,236.18 3,236.47 3,236.18 3,236.32 42.3K
12:45 3,235.78 3,237.57 3,235.78 3,237.57 116.6K
12:50 3,238.25 3,238.25 3,235.71 3,235.71 33.6K
12:55 3,235.31 3,236.86 3,235.31 3,236.61 83.1K
13:00 3,237.05 3,238.56 3,237.05 3,238.56 161.0K
13:05 3,237.89 3,238.70 3,237.89 3,238.50 70.7K
13:10 3,237.87 3,239.29 3,237.81 3,239.29 79.9K
13:15 3,239.09 3,239.53 3,238.73 3,239.21 58.0K
13:20 3,238.93 3,239.97 3,238.71 3,238.86 69.8K
13:25 3,238.55 3,238.95 3,238.18 3,238.95 54.5K
13:30 3,238.21 3,238.38 3,236.75 3,236.75 83.5K
13:35 3,236.97 3,237.23 3,236.04 3,236.04 57.9K
13:40 3,235.70 3,236.70 3,235.70 3,236.50 49.4K
13:45 3,236.68 3,238.40 3,236.68 3,238.40 58.3K
13:50 3,238.39 3,238.42 3,237.33 3,237.33 58.0K
13:55 3,237.51 3,237.51 3,236.92 3,236.92 90.3K
14:00 3,236.96 3,239.43 3,236.19 3,239.43 47.7K
14:05 3,238.17 3,238.17 3,236.57 3,237.62 48.6K
14:10 3,236.25 3,236.25 3,233.15 3,233.17 49.2K
14:15 3,233.39 3,234.87 3,233.39 3,234.77 75.4K
14:20 3,233.86 3,233.86 3,230.59 3,230.59 496.6K
14:25 3,230.43 3,230.43 3,226.93 3,227.41 528.8K
14:30 3,228.03 3,228.03 3,211.34 3,220.43 764.5K
14:35 3,217.53 3,217.53 3,209.71 3,211.15 199.3K
14:40 3,212.22 3,212.22 3,209.14 3,209.14 147.3K
14:45 3,209.16 3,215.70 3,209.16 3,215.70 201.9K
14:50 3,214.01 3,214.01 3,210.03 3,213.30 134.3K
14:55 3,213.35 3,215.29 3,213.35 3,215.29 64.2K
15:00 3,213.67 3,216.07 3,213.67 3,215.90 102.8K
15:05 3,216.96 3,219.21 3,216.96 3,218.71 113.2K
15:10 3,217.60 3,218.51 3,217.24 3,218.51 97.1K
15:15 3,218.17 3,221.91 3,218.17 3,218.68 131.1K
15:20 3,218.43 3,220.75 3,218.37 3,220.75 93.5K
15:25 3,220.80 3,220.80 3,220.36 3,220.39 184.8K
15:30 3,221.78 3,221.78 3,218.35 3,219.41 251.6K
15:35 3,220.53 3,220.53 3,218.20 3,219.53 213.1K
15:40 3,220.91 3,222.01 3,220.00 3,222.01 102.5K
15:45 3,221.99 3,224.44 3,221.99 3,223.68 115.1K
15:50 3,223.12 3,223.12 3,220.32 3,222.76 164.5K
15:55 3,222.62 3,223.04 3,221.88 3,223.04 94.0K
16:00 3,223.45 3,223.45 3,219.82 3,220.35 159.2K
16:05 3,219.20 3,219.39 3,218.30 3,218.30 161.9K
16:10 3,220.19 3,220.84 3,218.47 3,220.12 96.5K
16:15 3,220.15 3,224.31 3,220.15 3,224.31 97.2K
16:20 3,225.21 3,227.87 3,224.99 3,227.70 171.1K
16:25 3,231.06 3,231.89 3,230.78 3,231.89 214.7K
16:30 3,232.02 3,233.62 3,232.02 3,233.02 150.8K
16:35 3,233.77 3,236.90 3,233.02 3,236.90 305.1K
16:40 3,237.72 3,237.72 3,234.63 3,234.63 125.8K
16:45 3,235.11 3,235.36 3,234.25 3,234.25 130.8K
16:50 3,232.54 3,233.12 3,232.39 3,233.12 137.8K
16:55 3,233.42 3,233.91 3,233.33 3,233.91 193.3K
17:00 3,234.58 3,237.08 3,234.58 3,236.04 177.9K
17:05 3,235.72 3,235.85 3,235.48 3,235.54 115.8K
17:10 3,236.32 3,238.05 3,235.34 3,235.34 105.0K
17:15 3,235.30 3,235.94 3,234.06 3,235.94 207.5K
17:20 3,235.08 3,235.08 3,233.07 3,234.51 187.0K
17:25 3,233.85 3,233.85 3,233.06 3,233.50 166.8K
17:30 3,234.42 3,234.42 3,234.42 3,234.42 6,822.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし