DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,173.23 3,177.68 3,173.23 3,177.68 578.7K
09:05 3,176.73 3,179.24 3,176.73 3,178.64 227.9K
09:10 3,180.63 3,182.90 3,180.63 3,182.90 175.0K
09:15 3,184.47 3,186.53 3,184.47 3,186.21 117.5K
09:20 3,186.64 3,188.43 3,185.81 3,187.22 93.8K
09:25 3,186.45 3,186.51 3,184.71 3,186.43 97.2K
09:30 3,186.65 3,188.02 3,186.36 3,188.02 134.5K
09:35 3,187.47 3,189.21 3,187.47 3,189.21 98.0K
09:40 3,190.41 3,193.09 3,190.41 3,191.74 95.5K
09:45 3,192.25 3,192.48 3,192.15 3,192.48 86.2K
09:50 3,192.22 3,194.06 3,192.22 3,194.06 77.3K
09:55 3,194.24 3,195.24 3,193.83 3,194.64 58.5K
10:00 3,193.69 3,194.56 3,193.69 3,193.99 71.0K
10:05 3,193.35 3,193.92 3,192.45 3,192.58 90.3K
10:10 3,193.30 3,194.42 3,192.58 3,192.58 57.9K
10:15 3,191.32 3,192.26 3,191.20 3,191.31 108.2K
10:20 3,190.37 3,190.37 3,187.85 3,187.85 160.5K
10:25 3,187.75 3,187.75 3,184.27 3,184.27 93.9K
10:30 3,186.13 3,186.16 3,184.84 3,185.51 63.6K
10:35 3,185.06 3,186.15 3,184.35 3,186.15 39.1K
10:40 3,186.11 3,187.14 3,186.11 3,187.14 51.9K
10:45 3,186.91 3,187.76 3,186.87 3,187.43 47.0K
10:50 3,187.33 3,187.33 3,185.69 3,186.08 85.3K
10:55 3,186.15 3,186.15 3,184.83 3,184.83 56.9K
11:00 3,183.85 3,185.30 3,183.85 3,184.80 63.5K
11:05 3,184.90 3,185.66 3,184.90 3,185.27 45.4K
11:10 3,185.16 3,185.91 3,184.50 3,184.91 86.9K
11:15 3,185.11 3,185.20 3,184.79 3,185.05 28.0K
11:20 3,184.89 3,184.89 3,183.10 3,183.10 37.0K
11:25 3,182.64 3,183.75 3,182.64 3,183.75 54.4K
11:30 3,183.84 3,185.67 3,183.84 3,185.27 77.8K
11:35 3,184.78 3,185.16 3,184.06 3,184.06 91.2K
11:40 3,183.89 3,184.05 3,182.17 3,182.17 63.7K
11:45 3,182.17 3,182.81 3,181.95 3,182.81 113.9K
11:50 3,183.20 3,184.32 3,183.20 3,184.10 55.9K
11:55 3,184.70 3,185.06 3,184.42 3,184.42 87.3K
12:00 3,184.70 3,186.12 3,184.70 3,186.12 62.4K
12:05 3,186.57 3,190.46 3,186.57 3,190.46 103.9K
12:10 3,190.44 3,190.74 3,189.11 3,190.18 57.4K
12:15 3,190.20 3,190.64 3,190.17 3,190.36 79.0K
12:20 3,191.61 3,191.61 3,190.87 3,191.48 63.4K
12:25 3,192.12 3,192.12 3,191.73 3,191.73 107.0K
12:30 3,191.49 3,192.88 3,191.49 3,191.79 41.1K
12:35 3,191.44 3,192.32 3,191.04 3,191.04 39.5K
12:40 3,190.63 3,190.63 3,189.16 3,189.23 44.0K
12:45 3,188.16 3,188.20 3,187.89 3,188.20 36.5K
12:50 3,188.27 3,188.27 3,187.56 3,187.70 63.6K
12:55 3,187.85 3,189.31 3,187.85 3,189.28 93.4K
13:00 3,189.88 3,189.90 3,186.92 3,186.92 96.2K
13:05 3,187.63 3,188.15 3,187.49 3,188.15 40.0K
13:10 3,186.84 3,187.15 3,186.73 3,186.73 33.3K
13:15 3,186.57 3,187.32 3,186.57 3,187.04 71.3K
13:20 3,187.08 3,187.08 3,185.14 3,185.14 73.4K
13:25 3,184.95 3,185.55 3,184.11 3,184.11 55.4K
13:30 3,183.57 3,185.31 3,183.57 3,185.31 36.7K
13:35 3,185.07 3,187.19 3,185.02 3,187.19 45.9K
13:40 3,186.78 3,188.57 3,186.78 3,188.38 52.2K
13:45 3,189.07 3,189.34 3,188.70 3,189.34 41.1K
13:50 3,190.19 3,191.03 3,189.88 3,191.03 67.9K
13:55 3,191.41 3,192.17 3,191.19 3,192.17 99.7K
14:00 3,193.22 3,195.58 3,193.22 3,195.58 54.0K
14:05 3,195.05 3,199.17 3,195.05 3,199.17 65.6K
14:10 3,200.42 3,200.97 3,198.48 3,199.89 97.9K
14:15 3,199.12 3,200.37 3,199.12 3,199.48 36.0K
14:20 3,198.28 3,198.74 3,197.56 3,198.74 40.9K
14:25 3,199.22 3,200.04 3,199.22 3,199.85 43.8K
14:30 3,199.79 3,201.41 3,199.79 3,201.02 72.2K
14:35 3,201.25 3,204.44 3,201.25 3,204.13 113.1K
14:40 3,203.69 3,204.87 3,203.69 3,204.21 60.6K
14:45 3,203.23 3,203.23 3,199.16 3,199.16 64.5K
14:50 3,200.35 3,202.84 3,200.35 3,200.64 59.0K
14:55 3,199.72 3,201.04 3,199.65 3,199.86 47.2K
15:00 3,199.10 3,201.41 3,198.50 3,201.41 83.1K
15:05 3,202.27 3,203.59 3,202.27 3,203.00 52.1K
15:10 3,203.04 3,204.26 3,202.36 3,204.26 70.6K
15:15 3,202.04 3,202.92 3,201.68 3,201.91 135.1K
15:20 3,201.87 3,202.08 3,201.55 3,201.55 109.9K
15:25 3,202.03 3,202.67 3,202.03 3,202.63 116.2K
15:30 3,201.16 3,203.08 3,201.00 3,201.00 113.2K
15:35 3,201.59 3,204.08 3,201.59 3,203.56 109.6K
15:40 3,204.91 3,205.46 3,203.92 3,205.46 126.0K
15:45 3,206.48 3,208.03 3,206.48 3,208.03 366.8K
15:50 3,206.71 3,209.49 3,206.71 3,209.49 241.5K
15:55 3,208.82 3,212.30 3,208.82 3,212.30 107.3K
16:00 3,212.27 3,216.38 3,212.27 3,215.64 161.7K
16:05 3,213.52 3,213.52 3,211.82 3,213.14 142.7K
16:10 3,216.19 3,218.50 3,216.19 3,217.21 104.8K
16:15 3,215.74 3,215.74 3,213.79 3,214.60 147.7K
16:20 3,214.34 3,214.62 3,214.02 3,214.06 178.8K
16:25 3,214.01 3,216.42 3,212.73 3,216.42 102.1K
16:30 3,215.57 3,219.37 3,215.57 3,219.37 146.4K
16:35 3,219.16 3,221.04 3,217.68 3,217.68 248.1K
16:40 3,218.35 3,218.35 3,216.35 3,216.35 95.0K
16:45 3,216.47 3,217.56 3,215.64 3,217.56 295.5K
16:50 3,218.69 3,221.33 3,218.69 3,221.33 116.2K
16:55 3,221.79 3,221.79 3,220.23 3,221.05 150.7K
17:00 3,222.05 3,226.25 3,222.05 3,226.25 179.5K
17:05 3,225.42 3,227.30 3,225.42 3,226.20 225.1K
17:10 3,226.02 3,226.83 3,224.67 3,224.67 198.2K
17:15 3,224.62 3,225.10 3,224.10 3,225.10 226.3K
17:20 3,225.44 3,226.15 3,225.18 3,226.15 236.3K
17:25 3,227.03 3,227.87 3,225.98 3,225.98 390.7K
17:30 3,225.26 3,225.26 3,225.26 3,225.26 7,324.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし