DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,157.59 3,177.33 3,157.59 3,167.99 699.0K
09:05 3,168.23 3,169.05 3,166.57 3,166.57 231.2K
09:10 3,169.31 3,169.40 3,168.08 3,169.14 214.1K
09:15 3,170.15 3,170.24 3,168.67 3,170.11 332.3K
09:20 3,168.14 3,170.17 3,168.14 3,168.89 215.5K
09:25 3,169.41 3,169.41 3,167.49 3,169.27 198.2K
09:30 3,166.91 3,166.91 3,166.64 3,166.87 157.4K
09:35 3,165.53 3,165.79 3,164.62 3,164.77 121.3K
09:40 3,165.45 3,165.82 3,164.21 3,164.31 161.4K
09:45 3,164.35 3,164.35 3,162.95 3,163.37 131.5K
09:50 3,162.49 3,163.04 3,160.02 3,160.02 280.7K
09:55 3,158.78 3,158.78 3,157.46 3,157.57 83.1K
10:00 3,157.36 3,159.11 3,157.36 3,158.96 169.1K
10:05 3,158.59 3,158.59 3,157.18 3,157.69 286.6K
10:10 3,157.43 3,157.43 3,155.40 3,155.87 100.0K
10:15 3,155.25 3,155.78 3,155.22 3,155.22 88.7K
10:20 3,155.36 3,156.48 3,155.36 3,156.48 212.8K
10:25 3,155.40 3,156.24 3,154.95 3,155.33 172.0K
10:30 3,155.71 3,156.58 3,154.84 3,156.58 104.2K
10:35 3,156.42 3,157.53 3,155.73 3,157.53 88.9K
10:40 3,158.29 3,158.29 3,157.38 3,157.42 89.4K
10:45 3,156.85 3,156.85 3,155.85 3,155.86 95.9K
10:50 3,155.96 3,156.45 3,154.82 3,155.42 97.7K
10:55 3,155.26 3,155.88 3,154.66 3,155.12 61.5K
11:00 3,154.95 3,156.63 3,154.95 3,156.60 63.4K
11:05 3,156.43 3,156.68 3,156.16 3,156.16 61.6K
11:10 3,156.87 3,156.87 3,155.31 3,155.31 140.0K
11:15 3,155.86 3,156.47 3,155.86 3,156.47 63.6K
11:20 3,156.39 3,156.39 3,154.93 3,154.93 79.7K
11:25 3,154.90 3,156.70 3,154.85 3,156.70 101.5K
11:30 3,157.25 3,159.84 3,157.25 3,159.21 247.1K
11:35 3,160.38 3,160.97 3,160.38 3,160.97 133.0K
11:40 3,162.30 3,162.69 3,162.10 3,162.36 129.2K
11:45 3,162.82 3,162.82 3,161.02 3,161.02 111.5K
11:50 3,162.12 3,163.61 3,162.12 3,163.61 107.8K
11:55 3,163.71 3,164.02 3,163.47 3,163.79 82.1K
12:00 3,162.99 3,163.38 3,162.21 3,163.04 86.6K
12:05 3,164.14 3,164.44 3,163.64 3,164.44 65.1K
12:10 3,164.93 3,164.93 3,163.51 3,163.51 61.1K
12:15 3,164.50 3,164.50 3,162.41 3,162.41 69.6K
12:20 3,162.73 3,163.23 3,161.63 3,163.23 125.2K
12:25 3,163.21 3,163.21 3,162.59 3,162.65 96.3K
12:30 3,162.57 3,162.57 3,160.41 3,160.41 49.8K
12:35 3,160.54 3,162.48 3,160.54 3,162.48 64.3K
12:40 3,163.30 3,163.72 3,162.28 3,162.28 99.7K
12:45 3,162.99 3,162.99 3,161.87 3,162.87 64.7K
12:50 3,162.66 3,163.11 3,162.22 3,163.03 64.2K
12:55 3,162.25 3,163.37 3,161.56 3,163.37 70.1K
13:00 3,163.59 3,163.59 3,161.10 3,162.40 146.5K
13:05 3,162.14 3,163.56 3,162.14 3,163.23 73.7K
13:10 3,163.51 3,164.06 3,162.06 3,162.06 64.2K
13:15 3,162.05 3,163.16 3,161.90 3,163.16 38.8K
13:20 3,163.45 3,164.27 3,163.45 3,164.27 35.9K
13:25 3,164.18 3,164.18 3,163.41 3,163.68 34.4K
13:30 3,164.46 3,164.46 3,161.60 3,163.00 408.8K
13:35 3,162.98 3,163.43 3,162.98 3,163.43 63.8K
13:40 3,162.92 3,163.97 3,162.91 3,163.74 74.6K
13:45 3,164.21 3,165.19 3,163.95 3,165.19 76.4K
13:50 3,165.42 3,165.42 3,164.72 3,165.18 77.8K
13:55 3,165.40 3,165.40 3,165.02 3,165.19 38.5K
14:00 3,165.97 3,166.27 3,165.97 3,166.27 61.4K
14:05 3,166.43 3,167.30 3,166.29 3,167.30 43.9K
14:10 3,167.12 3,169.95 3,167.12 3,169.95 92.6K
14:15 3,169.31 3,169.92 3,169.31 3,169.92 71.7K
14:20 3,170.57 3,170.57 3,169.72 3,170.26 80.2K
14:25 3,170.57 3,172.91 3,170.57 3,172.91 93.0K
14:30 3,173.43 3,174.44 3,173.41 3,174.20 89.9K
14:35 3,174.37 3,174.70 3,174.20 3,174.70 40.8K
14:40 3,174.82 3,174.82 3,173.06 3,173.61 102.5K
14:45 3,173.95 3,175.35 3,173.95 3,174.97 56.2K
14:50 3,175.07 3,175.43 3,174.55 3,174.55 143.4K
14:55 3,174.27 3,175.32 3,173.83 3,175.32 122.3K
15:00 3,175.08 3,175.92 3,174.60 3,174.60 323.8K
15:05 3,174.21 3,174.21 3,172.20 3,172.20 148.1K
15:10 3,171.23 3,171.96 3,170.99 3,170.99 180.9K
15:15 3,169.56 3,169.56 3,166.42 3,166.84 91.2K
15:20 3,166.94 3,167.76 3,166.94 3,167.76 87.1K
15:25 3,166.75 3,166.75 3,165.53 3,165.53 82.0K
15:30 3,166.86 3,169.64 3,166.86 3,167.29 336.0K
15:35 3,167.11 3,170.15 3,167.11 3,170.15 194.8K
15:40 3,169.38 3,169.38 3,167.29 3,168.47 148.5K
15:45 3,169.64 3,171.11 3,169.19 3,169.98 148.6K
15:50 3,169.01 3,169.84 3,168.04 3,169.84 152.5K
15:55 3,169.57 3,171.55 3,169.57 3,171.55 123.9K
16:00 3,170.86 3,172.31 3,170.86 3,171.94 90.7K
16:05 3,172.62 3,173.03 3,171.60 3,172.90 127.5K
16:10 3,171.80 3,171.80 3,171.08 3,171.08 105.5K
16:15 3,171.06 3,171.06 3,169.53 3,170.93 110.5K
16:20 3,171.30 3,173.06 3,170.93 3,172.82 107.0K
16:25 3,172.90 3,172.90 3,172.09 3,172.57 98.6K
16:30 3,172.14 3,172.14 3,171.26 3,171.61 144.6K
16:35 3,171.18 3,171.42 3,170.40 3,170.40 115.8K
16:40 3,170.25 3,170.57 3,169.42 3,169.49 126.8K
16:45 3,169.76 3,171.70 3,169.76 3,171.70 137.1K
16:50 3,171.23 3,171.25 3,170.28 3,170.53 132.6K
16:55 3,170.65 3,170.65 3,169.73 3,169.87 126.9K
17:00 3,170.57 3,172.92 3,170.57 3,172.59 128.0K
17:05 3,173.32 3,173.32 3,171.78 3,172.42 176.1K
17:10 3,171.29 3,174.38 3,171.29 3,172.71 226.2K
17:15 3,173.77 3,173.77 3,171.45 3,171.52 132.8K
17:20 3,171.43 3,173.56 3,171.43 3,173.31 166.6K
17:25 3,173.71 3,174.23 3,172.37 3,174.23 244.4K
17:30 3,173.95 3,173.95 3,173.95 3,173.95 6,852.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし