DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,089.63 3,099.45 3,089.63 3,093.54 604.6K
09:05 3,091.20 3,094.05 3,091.20 3,093.03 202.1K
09:10 3,092.85 3,092.85 3,088.92 3,088.92 157.1K
09:15 3,088.47 3,090.91 3,088.47 3,089.86 244.9K
09:20 3,089.40 3,091.55 3,089.40 3,089.51 120.6K
09:25 3,087.99 3,089.91 3,087.71 3,087.71 114.0K
09:30 3,088.80 3,089.72 3,088.80 3,089.72 138.1K
09:35 3,091.61 3,091.73 3,090.81 3,090.81 78.7K
09:40 3,090.96 3,090.96 3,089.60 3,089.64 78.0K
09:45 3,089.15 3,091.83 3,089.15 3,091.38 56.2K
09:50 3,091.52 3,091.90 3,091.13 3,091.13 72.5K
09:55 3,091.49 3,091.49 3,088.44 3,088.44 127.8K
10:00 3,090.19 3,095.70 3,090.19 3,095.70 208.4K
10:05 3,094.94 3,094.99 3,093.50 3,093.71 124.8K
10:10 3,094.86 3,095.91 3,094.51 3,095.91 74.6K
10:15 3,097.00 3,099.23 3,097.00 3,099.23 63.7K
10:20 3,100.13 3,100.13 3,096.91 3,096.91 106.4K
10:25 3,097.83 3,100.06 3,097.83 3,100.06 70.2K
10:30 3,101.45 3,103.32 3,101.45 3,102.87 94.7K
10:35 3,102.18 3,103.53 3,102.18 3,103.33 63.6K
10:40 3,102.05 3,102.13 3,101.08 3,101.08 146.9K
10:45 3,100.89 3,102.52 3,099.78 3,099.78 105.2K
10:50 3,099.50 3,099.50 3,096.61 3,096.61 149.7K
10:55 3,096.50 3,096.50 3,094.14 3,094.14 122.4K
11:00 3,094.88 3,098.31 3,094.88 3,098.00 93.2K
11:05 3,098.98 3,099.77 3,098.18 3,099.77 97.3K
11:10 3,100.10 3,100.60 3,099.10 3,099.73 67.0K
11:15 3,099.17 3,100.28 3,099.13 3,099.35 86.6K
11:20 3,099.29 3,099.29 3,098.00 3,098.47 69.2K
11:25 3,099.22 3,099.22 3,098.43 3,098.67 74.5K
11:30 3,098.26 3,098.93 3,097.57 3,098.42 62.3K
11:35 3,097.13 3,097.98 3,096.99 3,097.81 84.7K
11:40 3,098.45 3,098.45 3,096.98 3,098.03 99.3K
11:45 3,098.41 3,099.04 3,098.38 3,098.74 107.0K
11:50 3,098.49 3,098.85 3,097.40 3,097.51 217.2K
11:55 3,096.43 3,098.33 3,096.43 3,097.56 165.4K
12:00 3,097.53 3,098.07 3,096.58 3,097.77 118.5K
12:05 3,097.67 3,098.10 3,097.07 3,097.90 64.4K
12:10 3,098.29 3,098.49 3,097.48 3,097.48 89.6K
12:15 3,097.71 3,097.71 3,096.66 3,097.63 87.5K
12:20 3,097.88 3,097.88 3,096.93 3,097.45 107.7K
12:25 3,097.59 3,098.71 3,097.59 3,098.71 99.3K
12:30 3,098.41 3,098.54 3,097.47 3,098.54 130.2K
12:35 3,098.46 3,099.20 3,098.46 3,099.20 55.1K
12:40 3,101.17 3,101.17 3,100.37 3,100.39 101.9K
12:45 3,100.42 3,101.12 3,100.42 3,101.11 37.5K
12:50 3,101.32 3,101.32 3,100.58 3,100.87 150.9K
12:55 3,100.76 3,101.69 3,100.76 3,101.42 76.5K
13:00 3,100.74 3,100.74 3,099.30 3,099.30 533.8K
13:05 3,100.02 3,100.43 3,099.86 3,099.92 96.7K
13:10 3,100.31 3,100.31 3,099.86 3,099.86 59.2K
13:15 3,099.55 3,100.77 3,099.52 3,100.77 78.2K
13:20 3,100.68 3,100.68 3,097.89 3,097.89 58.5K
13:25 3,098.09 3,099.48 3,098.09 3,099.48 49.7K
13:30 3,099.32 3,099.69 3,099.29 3,099.69 160.8K
13:35 3,099.90 3,099.94 3,099.48 3,099.83 63.1K
13:40 3,099.79 3,101.07 3,099.71 3,099.71 69.5K
13:45 3,099.39 3,099.39 3,098.58 3,098.58 81.1K
13:50 3,098.59 3,099.34 3,098.59 3,099.24 58.6K
13:55 3,098.56 3,098.56 3,097.06 3,097.06 62.2K
14:00 3,097.15 3,097.15 3,095.86 3,096.73 54.2K
14:05 3,097.09 3,097.09 3,095.99 3,096.82 53.5K
14:10 3,096.53 3,097.50 3,096.37 3,096.37 112.6K
14:15 3,096.75 3,097.71 3,096.07 3,097.71 37.3K
14:20 3,097.14 3,097.23 3,096.40 3,096.40 69.3K
14:25 3,098.16 3,098.43 3,097.73 3,097.73 85.5K
14:30 3,097.02 3,097.73 3,097.02 3,097.67 41.6K
14:35 3,097.43 3,097.43 3,095.37 3,096.33 65.6K
14:40 3,097.48 3,097.82 3,096.63 3,097.82 99.1K
14:45 3,098.13 3,100.48 3,098.09 3,100.48 74.2K
14:50 3,101.06 3,101.22 3,100.55 3,101.22 140.3K
14:55 3,101.37 3,102.55 3,101.37 3,102.24 87.6K
15:00 3,102.36 3,102.58 3,102.21 3,102.21 50.2K
15:05 3,101.81 3,101.81 3,100.56 3,100.56 25.1K
15:10 3,100.77 3,100.77 3,098.83 3,098.83 70.9K
15:15 3,097.76 3,098.12 3,097.72 3,098.12 78.6K
15:20 3,097.36 3,097.45 3,096.33 3,096.46 56.1K
15:25 3,096.93 3,099.03 3,096.93 3,099.03 51.4K
15:30 3,099.75 3,100.29 3,098.17 3,098.17 131.0K
15:35 3,097.21 3,097.21 3,094.95 3,095.30 131.9K
15:40 3,095.44 3,096.62 3,094.25 3,094.25 72.9K
15:45 3,095.62 3,096.93 3,095.35 3,096.93 84.9K
15:50 3,095.55 3,095.55 3,093.63 3,094.06 139.4K
15:55 3,094.64 3,095.02 3,092.04 3,094.35 115.6K
16:00 3,097.00 3,098.59 3,096.41 3,098.59 121.2K
16:05 3,098.86 3,098.86 3,094.87 3,094.87 165.8K
16:10 3,095.85 3,097.50 3,095.85 3,097.35 104.8K
16:15 3,096.91 3,098.83 3,096.69 3,098.83 79.1K
16:20 3,098.32 3,098.64 3,097.92 3,097.92 108.7K
16:25 3,097.52 3,098.20 3,097.52 3,097.80 72.1K
16:30 3,097.73 3,099.82 3,097.73 3,099.08 102.1K
16:35 3,099.21 3,100.91 3,098.18 3,099.45 174.1K
16:40 3,099.62 3,100.16 3,099.16 3,099.77 121.1K
16:45 3,099.08 3,100.43 3,098.66 3,100.43 168.1K
16:50 3,100.44 3,100.44 3,099.87 3,100.01 128.2K
16:55 3,099.95 3,100.93 3,099.81 3,100.67 141.3K
17:00 3,100.39 3,100.58 3,100.27 3,100.27 171.4K
17:05 3,099.39 3,099.39 3,096.80 3,096.80 180.9K
17:10 3,097.18 3,098.87 3,097.18 3,098.32 208.5K
17:15 3,098.79 3,098.79 3,096.41 3,096.41 192.8K
17:20 3,096.87 3,098.87 3,096.87 3,098.87 185.3K
17:25 3,097.87 3,100.60 3,097.87 3,100.60 254.5K
17:30 3,100.47 3,100.47 3,100.47 3,100.47 8,251.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし