DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,974.00 2,974.00 2,965.41 2,966.25 429.4K
09:05 2,967.34 2,970.18 2,967.34 2,970.18 158.5K
09:10 2,971.65 2,971.65 2,969.87 2,970.19 122.2K
09:15 2,970.18 2,970.18 2,967.64 2,968.74 104.6K
09:20 2,968.44 2,968.44 2,967.09 2,968.28 107.7K
09:25 2,967.90 2,967.94 2,966.04 2,966.88 51.6K
09:30 2,965.58 2,968.12 2,965.58 2,967.87 66.4K
09:35 2,968.64 2,969.91 2,968.64 2,969.91 92.5K
09:40 2,969.93 2,969.93 2,967.33 2,967.33 59.2K
09:45 2,968.03 2,969.03 2,967.79 2,967.80 62.9K
09:50 2,967.99 2,967.99 2,967.42 2,967.83 63.1K
09:55 2,967.77 2,968.60 2,967.12 2,968.60 91.6K
10:00 2,968.42 2,968.64 2,967.80 2,968.60 89.3K
10:05 2,968.85 2,970.98 2,968.85 2,970.98 82.0K
10:10 2,969.83 2,970.71 2,969.83 2,970.71 87.7K
10:15 2,969.83 2,969.83 2,969.38 2,969.77 96.0K
10:20 2,969.52 2,970.42 2,969.52 2,969.60 121.2K
10:25 2,970.43 2,970.43 2,969.92 2,970.30 59.6K
10:30 2,970.56 2,970.76 2,970.17 2,970.17 101.0K
10:35 2,969.85 2,971.13 2,969.85 2,970.68 116.7K
10:40 2,970.35 2,971.52 2,970.35 2,971.52 83.9K
10:45 2,971.57 2,972.49 2,969.59 2,969.59 57.0K
10:50 2,969.34 2,970.36 2,969.34 2,970.03 68.9K
10:55 2,970.25 2,970.25 2,969.73 2,969.95 69.2K
11:00 2,969.91 2,970.78 2,969.91 2,970.10 77.6K
11:05 2,970.17 2,970.17 2,968.67 2,968.67 154.2K
11:10 2,968.84 2,968.84 2,968.21 2,968.50 61.6K
11:15 2,968.89 2,968.89 2,967.92 2,967.92 87.4K
11:20 2,969.30 2,969.92 2,969.30 2,969.78 37.9K
11:25 2,970.32 2,970.32 2,967.98 2,968.72 49.1K
11:30 2,968.61 2,968.61 2,967.09 2,967.09 71.9K
11:35 2,966.96 2,966.96 2,966.35 2,966.79 41.3K
11:40 2,966.85 2,967.21 2,966.85 2,966.96 22.1K
11:45 2,966.97 2,966.97 2,966.26 2,966.74 56.8K
11:50 2,967.28 2,967.42 2,967.01 2,967.29 35.7K
11:55 2,967.38 2,967.49 2,966.74 2,966.74 62.6K
12:00 2,966.81 2,967.87 2,966.81 2,967.87 71.9K
12:05 2,968.00 2,968.35 2,967.23 2,967.26 47.7K
12:10 2,968.01 2,968.01 2,967.52 2,967.69 60.4K
12:15 2,967.65 2,968.02 2,966.70 2,966.70 32.4K
12:20 2,965.88 2,965.88 2,964.93 2,965.39 81.3K
12:25 2,965.25 2,965.25 2,964.95 2,964.96 38.6K
12:30 2,964.52 2,966.09 2,964.52 2,966.07 55.0K
12:35 2,966.19 2,966.19 2,964.95 2,965.57 40.9K
12:40 2,965.62 2,965.62 2,965.30 2,965.41 49.9K
12:45 2,965.47 2,965.47 2,964.18 2,964.18 37.7K
12:50 2,964.11 2,964.25 2,963.75 2,964.10 32.8K
12:55 2,963.47 2,964.16 2,963.31 2,963.95 53.2K
13:00 2,963.45 2,964.94 2,963.45 2,964.81 69.0K
13:05 2,964.48 2,965.50 2,964.46 2,965.50 41.5K
13:10 2,964.55 2,964.55 2,963.67 2,963.67 30.7K
13:15 2,963.59 2,964.80 2,963.50 2,963.50 45.7K
13:20 2,963.23 2,963.23 2,962.17 2,963.02 41.2K
13:25 2,962.95 2,963.47 2,962.66 2,962.67 47.0K
13:30 2,962.99 2,963.75 2,962.91 2,963.13 44.8K
13:35 2,963.34 2,963.53 2,962.91 2,963.53 41.1K
13:40 2,963.66 2,964.49 2,963.45 2,963.45 58.3K
13:45 2,963.44 2,963.91 2,963.44 2,963.80 33.5K
13:50 2,963.43 2,963.61 2,963.20 2,963.31 66.1K
13:55 2,963.39 2,963.47 2,963.10 2,963.24 32.4K
14:00 2,963.22 2,963.22 2,961.82 2,961.92 51.5K
14:05 2,962.04 2,962.69 2,962.04 2,962.31 20.4K
14:10 2,962.18 2,962.18 2,959.50 2,959.50 38.4K
14:15 2,959.71 2,961.55 2,959.71 2,960.38 43.1K
14:20 2,960.40 2,961.07 2,960.40 2,960.52 39.4K
14:25 2,960.38 2,960.58 2,960.00 2,960.00 46.0K
14:30 2,960.45 2,973.07 2,960.45 2,973.07 655.6K
14:35 2,973.81 2,973.81 2,968.49 2,968.70 263.5K
14:40 2,968.97 2,969.91 2,967.19 2,969.91 122.5K
14:45 2,970.09 2,972.55 2,970.09 2,972.55 95.0K
14:50 2,971.73 2,972.18 2,971.37 2,972.13 169.4K
14:55 2,972.66 2,973.77 2,972.36 2,973.77 166.8K
15:00 2,972.35 2,974.18 2,972.35 2,972.40 212.9K
15:05 2,973.39 2,973.39 2,970.78 2,970.78 115.9K
15:10 2,969.77 2,970.69 2,968.74 2,969.14 104.9K
15:15 2,969.26 2,970.99 2,969.26 2,970.72 70.1K
15:20 2,971.55 2,973.31 2,971.55 2,973.04 46.9K
15:25 2,973.04 2,973.22 2,971.87 2,973.22 62.1K
15:30 2,972.76 2,973.52 2,972.44 2,973.27 121.0K
15:35 2,972.71 2,973.31 2,972.71 2,972.94 77.6K
15:40 2,973.31 2,975.06 2,973.31 2,975.06 139.5K
15:45 2,975.20 2,975.20 2,973.33 2,973.33 86.8K
15:50 2,974.03 2,974.03 2,972.59 2,973.03 89.4K
15:55 2,974.99 2,974.99 2,972.69 2,972.69 136.5K
16:00 2,973.48 2,973.48 2,971.57 2,973.11 136.5K
16:05 2,973.45 2,977.02 2,973.45 2,977.02 111.6K
16:10 2,976.35 2,977.64 2,976.35 2,976.45 69.0K
16:15 2,976.34 2,976.34 2,975.07 2,976.31 61.8K
16:20 2,976.26 2,976.26 2,975.01 2,975.64 94.6K
16:25 2,975.86 2,977.81 2,975.86 2,977.56 94.1K
16:30 2,977.21 2,977.79 2,976.50 2,976.50 119.8K
16:35 2,976.14 2,976.66 2,975.71 2,976.00 92.3K
16:40 2,975.98 2,975.98 2,973.95 2,973.95 116.6K
16:45 2,973.79 2,973.79 2,971.43 2,972.50 125.3K
16:50 2,972.86 2,973.78 2,972.86 2,973.74 82.6K
16:55 2,973.71 2,975.29 2,973.71 2,975.14 92.1K
17:00 2,975.46 2,976.90 2,975.46 2,976.15 145.5K
17:05 2,975.25 2,975.88 2,973.21 2,973.21 219.5K
17:10 2,972.61 2,972.61 2,971.02 2,971.82 113.8K
17:15 2,971.61 2,972.19 2,970.94 2,972.19 112.5K
17:20 2,973.34 2,973.81 2,973.34 2,973.81 167.1K
17:25 2,974.22 2,974.43 2,973.06 2,973.06 182.0K
17:30 2,974.52 2,974.52 2,974.52 2,974.52 4,263.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし