DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,938.51 2,956.16 2,938.51 2,954.81 852.9K
09:05 2,954.05 2,958.86 2,953.42 2,954.51 385.4K
09:10 2,951.62 2,951.62 2,947.68 2,947.68 255.7K
09:15 2,947.73 2,947.73 2,942.94 2,943.07 321.6K
09:20 2,942.52 2,944.52 2,939.79 2,939.79 232.8K
09:25 2,939.92 2,939.92 2,939.14 2,939.92 187.3K
09:30 2,940.25 2,941.97 2,939.16 2,941.97 287.7K
09:35 2,943.27 2,943.27 2,941.53 2,942.45 144.6K
09:40 2,944.18 2,944.18 2,942.00 2,942.00 165.7K
09:45 2,941.34 2,941.34 2,940.41 2,940.41 99.6K
09:50 2,938.76 2,938.86 2,935.88 2,938.03 102.0K
09:55 2,936.81 2,937.89 2,936.42 2,936.42 89.1K
10:00 2,936.03 2,939.47 2,936.03 2,939.47 121.4K
10:05 2,939.62 2,939.62 2,936.59 2,936.59 192.5K
10:10 2,936.71 2,939.50 2,936.71 2,938.10 139.1K
10:15 2,939.20 2,939.86 2,937.88 2,937.88 64.0K
10:20 2,938.64 2,940.34 2,938.64 2,940.34 118.4K
10:25 2,940.85 2,942.50 2,940.66 2,940.66 168.3K
10:30 2,939.71 2,939.71 2,935.69 2,937.17 171.0K
10:35 2,935.26 2,935.42 2,933.87 2,933.96 272.9K
10:40 2,933.64 2,933.64 2,929.91 2,930.52 118.6K
10:45 2,930.55 2,932.57 2,930.55 2,932.57 110.5K
10:50 2,932.73 2,932.73 2,931.02 2,932.36 117.4K
10:55 2,931.89 2,932.10 2,931.39 2,931.39 152.4K
11:00 2,930.75 2,933.64 2,930.75 2,933.64 98.0K
11:05 2,933.43 2,933.43 2,931.54 2,931.54 106.8K
11:10 2,931.55 2,936.09 2,931.55 2,936.09 110.0K
11:15 2,935.62 2,935.87 2,935.51 2,935.68 163.7K
11:20 2,936.67 2,938.58 2,936.67 2,937.53 122.8K
11:25 2,937.45 2,939.83 2,937.02 2,939.83 81.8K
11:30 2,939.02 2,940.41 2,938.99 2,940.09 112.7K
11:35 2,941.91 2,941.91 2,940.50 2,940.50 140.4K
11:40 2,940.31 2,940.31 2,938.98 2,938.98 68.5K
11:45 2,938.50 2,940.32 2,938.17 2,940.32 78.3K
11:50 2,940.85 2,940.85 2,940.46 2,940.82 75.5K
11:55 2,941.18 2,941.47 2,940.44 2,940.44 98.2K
12:00 2,940.16 2,940.87 2,938.87 2,939.45 85.3K
12:05 2,939.35 2,939.99 2,938.28 2,939.77 63.4K
12:10 2,939.93 2,940.94 2,938.97 2,940.94 56.5K
12:15 2,941.21 2,942.84 2,941.21 2,942.63 56.2K
12:20 2,941.51 2,942.23 2,941.51 2,942.23 121.4K
12:25 2,942.30 2,943.73 2,942.10 2,943.31 76.1K
12:30 2,943.69 2,944.75 2,943.42 2,943.44 59.7K
12:35 2,943.72 2,944.10 2,943.37 2,943.37 63.6K
12:40 2,942.76 2,944.73 2,942.76 2,943.93 51.6K
12:45 2,943.88 2,944.83 2,943.88 2,944.32 73.8K
12:50 2,945.20 2,945.34 2,944.53 2,945.24 62.4K
12:55 2,945.70 2,946.59 2,945.70 2,946.44 66.7K
13:00 2,946.60 2,946.60 2,944.97 2,944.97 109.3K
13:05 2,945.49 2,945.70 2,944.88 2,945.70 158.0K
13:10 2,946.47 2,946.47 2,944.99 2,945.37 31.5K
13:15 2,945.61 2,947.08 2,945.61 2,947.08 64.9K
13:20 2,947.80 2,948.31 2,947.73 2,948.28 82.1K
13:25 2,948.48 2,949.16 2,948.19 2,949.03 103.1K
13:30 2,949.38 2,950.18 2,949.38 2,950.18 148.3K
13:35 2,949.60 2,950.88 2,949.60 2,950.14 76.8K
13:40 2,950.26 2,950.26 2,949.53 2,949.53 54.3K
13:45 2,949.24 2,949.42 2,948.56 2,949.42 82.1K
13:50 2,948.31 2,948.88 2,947.84 2,948.56 47.5K
13:55 2,948.30 2,948.30 2,948.00 2,948.13 39.9K
14:00 2,948.69 2,949.35 2,948.16 2,949.31 70.1K
14:05 2,948.26 2,948.64 2,947.16 2,948.64 51.6K
14:10 2,949.31 2,949.59 2,948.71 2,949.50 86.9K
14:15 2,950.09 2,950.74 2,949.96 2,950.35 69.8K
14:20 2,949.48 2,951.60 2,949.48 2,951.60 67.6K
14:25 2,952.19 2,952.71 2,950.29 2,950.29 55.0K
14:30 2,950.44 2,951.13 2,949.74 2,949.74 264.7K
14:35 2,949.01 2,951.47 2,948.99 2,951.47 109.3K
14:40 2,950.52 2,950.52 2,949.12 2,949.50 128.3K
14:45 2,949.38 2,950.53 2,949.38 2,950.53 73.1K
14:50 2,950.34 2,950.34 2,946.42 2,946.42 203.5K
14:55 2,947.35 2,948.10 2,946.48 2,946.48 159.2K
15:00 2,946.16 2,947.77 2,946.16 2,947.19 83.9K
15:05 2,946.90 2,946.96 2,943.95 2,943.95 109.8K
15:10 2,943.52 2,945.16 2,943.52 2,945.16 139.9K
15:15 2,945.43 2,948.09 2,945.43 2,948.09 57.5K
15:20 2,948.28 2,948.37 2,947.90 2,948.17 81.3K
15:25 2,948.09 2,949.87 2,948.09 2,949.87 115.2K
15:30 2,950.15 2,950.15 2,948.07 2,949.01 170.7K
15:35 2,949.78 2,950.68 2,947.57 2,948.81 289.7K
15:40 2,950.98 2,953.66 2,950.75 2,950.75 283.0K
15:45 2,950.48 2,950.48 2,943.86 2,943.86 154.5K
15:50 2,942.95 2,943.72 2,942.83 2,942.83 125.6K
15:55 2,942.81 2,942.81 2,940.00 2,940.00 126.2K
16:00 2,938.29 2,943.58 2,938.29 2,942.14 194.4K
16:05 2,942.29 2,942.29 2,940.20 2,940.20 181.6K
16:10 2,940.69 2,941.46 2,940.60 2,941.46 83.4K
16:15 2,940.16 2,941.34 2,938.81 2,941.34 171.3K
16:20 2,940.51 2,940.51 2,939.16 2,939.89 122.6K
16:25 2,940.39 2,940.39 2,939.21 2,939.48 175.2K
16:30 2,938.84 2,940.03 2,938.48 2,938.48 189.3K
16:35 2,937.67 2,938.84 2,936.77 2,938.84 117.8K
16:40 2,939.16 2,939.21 2,937.78 2,939.21 69.1K
16:45 2,939.63 2,940.18 2,938.03 2,938.03 129.2K
16:50 2,939.11 2,940.69 2,938.75 2,938.75 252.3K
16:55 2,938.96 2,940.58 2,938.96 2,940.58 172.8K
17:00 2,941.02 2,942.87 2,941.02 2,942.80 200.4K
17:05 2,941.97 2,944.64 2,940.69 2,944.64 132.5K
17:10 2,944.62 2,944.62 2,944.06 2,944.06 193.2K
17:15 2,943.45 2,944.54 2,942.86 2,942.99 205.9K
17:20 2,944.05 2,944.68 2,942.70 2,944.68 247.2K
17:25 2,945.25 2,946.27 2,945.15 2,946.27 294.4K
17:30 2,946.73 2,946.73 2,946.73 2,946.73 8,508.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし