DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,836.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,858.75 2,870.65 2,857.25 2,870.65 864.6K
09:05 2,872.99 2,875.09 2,870.66 2,870.66 467.0K
09:10 2,870.10 2,873.44 2,870.10 2,873.44 193.9K
09:15 2,875.80 2,876.33 2,874.85 2,874.85 189.2K
09:20 2,874.85 2,874.85 2,872.17 2,872.17 142.3K
09:25 2,872.44 2,876.83 2,872.44 2,876.83 154.4K
09:30 2,876.89 2,879.36 2,876.89 2,878.88 142.5K
09:35 2,877.53 2,878.88 2,877.53 2,877.89 80.7K
09:40 2,878.31 2,879.23 2,878.28 2,878.28 83.5K
09:45 2,876.92 2,876.92 2,876.01 2,876.58 187.3K
09:50 2,876.31 2,877.02 2,875.97 2,876.89 126.4K
09:55 2,876.60 2,880.72 2,876.25 2,880.72 88.6K
10:00 2,879.89 2,880.67 2,879.15 2,879.24 120.2K
10:05 2,878.52 2,878.52 2,877.84 2,878.35 102.1K
10:10 2,878.02 2,878.02 2,876.62 2,877.64 79.5K
10:15 2,878.18 2,878.20 2,877.17 2,878.20 108.8K
10:20 2,877.24 2,877.24 2,876.23 2,876.70 173.9K
10:25 2,876.11 2,877.93 2,876.11 2,876.61 68.8K
10:30 2,877.27 2,878.46 2,876.43 2,876.43 86.4K
10:35 2,877.33 2,877.61 2,876.29 2,876.30 82.2K
10:40 2,876.33 2,877.02 2,876.06 2,876.06 101.0K
10:45 2,876.36 2,876.93 2,874.92 2,875.55 86.5K
10:50 2,876.55 2,876.55 2,873.77 2,873.77 68.1K
10:55 2,875.24 2,876.27 2,875.24 2,876.27 63.4K
11:00 2,876.20 2,876.99 2,876.20 2,876.43 75.8K
11:05 2,876.72 2,876.97 2,875.17 2,875.17 99.4K
11:10 2,874.79 2,878.37 2,874.79 2,878.37 99.1K
11:15 2,878.06 2,878.40 2,876.93 2,877.07 67.3K
11:20 2,876.81 2,877.56 2,876.81 2,877.56 58.5K
11:25 2,879.49 2,880.49 2,879.40 2,879.45 70.8K
11:30 2,879.36 2,880.23 2,879.36 2,880.20 52.9K
11:35 2,879.59 2,882.12 2,879.59 2,882.12 103.0K
11:40 2,882.51 2,883.63 2,882.35 2,883.12 44.6K
11:45 2,883.41 2,883.41 2,882.15 2,882.15 78.8K
11:50 2,882.84 2,882.84 2,879.34 2,879.34 67.1K
11:55 2,878.97 2,879.08 2,878.27 2,879.08 127.4K
12:00 2,878.30 2,880.64 2,878.30 2,879.78 116.6K
12:05 2,880.39 2,882.23 2,878.99 2,882.23 51.8K
12:10 2,882.46 2,883.80 2,882.23 2,883.80 73.7K
12:15 2,883.62 2,884.53 2,883.49 2,883.49 62.1K
12:20 2,884.01 2,884.76 2,883.84 2,884.24 78.2K
12:25 2,883.24 2,883.62 2,882.46 2,882.46 51.5K
12:30 2,882.95 2,883.90 2,882.91 2,883.90 52.6K
12:35 2,884.35 2,885.16 2,884.35 2,884.36 88.7K
12:40 2,885.28 2,886.85 2,885.28 2,886.14 59.4K
12:45 2,886.10 2,886.80 2,886.10 2,886.74 55.1K
12:50 2,886.84 2,886.92 2,886.79 2,886.83 52.0K
12:55 2,887.02 2,888.01 2,887.02 2,887.19 89.2K
13:00 2,886.60 2,886.69 2,885.44 2,886.02 1,101.8K
13:05 2,885.88 2,886.14 2,883.18 2,886.14 72.8K
13:10 2,885.85 2,885.85 2,883.54 2,883.92 81.1K
13:15 2,883.66 2,885.88 2,883.66 2,885.84 28.3K
13:20 2,885.84 2,886.49 2,885.75 2,885.75 68.0K
13:25 2,885.90 2,886.03 2,883.62 2,883.62 85.8K
13:30 2,884.19 2,886.14 2,884.19 2,886.14 63.8K
13:35 2,886.30 2,886.30 2,884.16 2,884.16 111.9K
13:40 2,884.11 2,884.77 2,883.89 2,884.47 70.0K
13:45 2,884.56 2,884.56 2,882.85 2,883.70 73.0K
13:50 2,884.56 2,887.05 2,884.56 2,885.39 57.2K
13:55 2,885.96 2,885.96 2,884.84 2,884.84 41.6K
14:00 2,885.50 2,885.50 2,884.24 2,884.83 53.4K
14:05 2,884.91 2,885.50 2,884.46 2,884.46 156.8K
14:10 2,884.26 2,884.26 2,883.09 2,883.50 125.0K
14:15 2,883.64 2,883.64 2,882.39 2,882.39 132.5K
14:20 2,883.45 2,883.45 2,881.84 2,882.42 69.9K
14:25 2,882.90 2,883.85 2,882.90 2,883.17 74.6K
14:30 2,883.20 2,883.20 2,871.47 2,871.62 389.0K
14:35 2,868.18 2,871.65 2,868.15 2,871.65 310.9K
14:40 2,874.56 2,875.90 2,871.69 2,871.69 195.1K
14:45 2,871.56 2,872.47 2,869.83 2,870.53 124.8K
14:50 2,870.52 2,870.55 2,869.60 2,870.55 147.3K
14:55 2,871.69 2,871.69 2,869.66 2,871.57 50.1K
15:00 2,870.94 2,872.78 2,870.26 2,872.17 57.4K
15:05 2,872.79 2,875.78 2,871.59 2,875.78 83.5K
15:10 2,876.91 2,878.49 2,876.05 2,878.49 53.4K
15:15 2,878.00 2,882.01 2,878.00 2,882.01 119.2K
15:20 2,881.38 2,881.38 2,879.13 2,879.13 134.0K
15:25 2,879.95 2,882.27 2,878.45 2,882.27 108.4K
15:30 2,881.95 2,881.95 2,875.50 2,876.72 152.1K
15:35 2,874.91 2,874.91 2,869.44 2,869.44 144.8K
15:40 2,870.18 2,871.81 2,869.72 2,871.81 146.4K
15:45 2,872.40 2,873.63 2,867.02 2,867.02 125.1K
15:50 2,867.11 2,872.14 2,867.11 2,871.18 142.4K
15:55 2,871.16 2,872.91 2,871.16 2,871.68 129.8K
16:00 2,870.11 2,870.11 2,863.37 2,863.37 227.9K
16:05 2,862.75 2,864.49 2,857.10 2,857.10 246.7K
16:10 2,855.87 2,858.86 2,855.87 2,858.47 230.4K
16:15 2,859.70 2,867.07 2,859.70 2,867.07 130.2K
16:20 2,867.17 2,868.38 2,867.17 2,868.38 120.5K
16:25 2,870.22 2,870.22 2,868.53 2,869.92 125.8K
16:30 2,872.95 2,875.23 2,872.88 2,875.23 120.6K
16:35 2,874.39 2,877.29 2,874.39 2,876.55 129.0K
16:40 2,876.76 2,877.46 2,874.05 2,874.05 162.6K
16:45 2,873.67 2,877.42 2,873.67 2,877.42 180.6K
16:50 2,876.99 2,876.99 2,869.85 2,870.31 167.8K
16:55 2,870.75 2,870.75 2,868.71 2,869.11 171.9K
17:00 2,868.35 2,868.98 2,867.62 2,868.62 167.8K
17:05 2,866.30 2,866.32 2,865.62 2,866.32 218.7K
17:10 2,866.62 2,866.62 2,865.42 2,866.60 168.6K
17:15 2,867.03 2,869.86 2,867.03 2,869.57 88.2K
17:20 2,868.66 2,871.71 2,868.66 2,870.82 183.3K
17:25 2,871.37 2,872.09 2,869.73 2,869.73 333.7K
17:30 2,870.51 2,870.51 2,870.51 2,870.51 5,864.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし