DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,836.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,858.06 2,864.97 2,858.06 2,863.00 558.9K
09:05 2,862.63 2,868.85 2,862.63 2,868.85 341.3K
09:10 2,867.63 2,870.36 2,867.63 2,869.27 212.5K
09:15 2,869.55 2,872.35 2,869.55 2,872.35 155.6K
09:20 2,874.17 2,876.31 2,870.79 2,870.79 237.2K
09:25 2,871.02 2,871.02 2,868.32 2,869.24 143.8K
09:30 2,870.31 2,870.31 2,868.81 2,870.23 143.9K
09:35 2,871.72 2,873.08 2,871.72 2,873.07 98.7K
09:40 2,873.86 2,874.81 2,873.86 2,874.45 106.2K
09:45 2,875.20 2,875.20 2,872.78 2,872.78 199.5K
09:50 2,874.34 2,874.77 2,874.27 2,874.77 171.0K
09:55 2,874.52 2,874.52 2,871.47 2,871.47 182.3K
10:00 2,871.27 2,873.59 2,871.23 2,873.59 119.8K
10:05 2,873.57 2,874.34 2,872.73 2,874.34 137.5K
10:10 2,874.20 2,874.96 2,874.20 2,874.96 167.9K
10:15 2,874.68 2,876.30 2,874.36 2,876.30 137.0K
10:20 2,876.55 2,876.86 2,876.35 2,876.35 110.2K
10:25 2,876.87 2,878.74 2,876.77 2,878.29 145.9K
10:30 2,877.66 2,877.66 2,876.23 2,876.23 85.0K
10:35 2,876.53 2,876.53 2,873.55 2,874.61 91.3K
10:40 2,873.40 2,873.40 2,871.76 2,871.76 179.1K
10:45 2,871.81 2,872.82 2,871.81 2,872.82 177.5K
10:50 2,871.87 2,872.42 2,871.51 2,872.42 147.4K
10:55 2,873.16 2,873.16 2,872.14 2,872.46 152.5K
11:00 2,872.55 2,875.63 2,872.55 2,875.63 290.0K
11:05 2,874.76 2,874.83 2,874.57 2,874.57 174.9K
11:10 2,876.04 2,876.45 2,875.99 2,876.00 63.3K
11:15 2,875.02 2,875.94 2,873.94 2,875.94 74.6K
11:20 2,875.48 2,878.23 2,875.48 2,878.23 108.0K
11:25 2,879.10 2,879.10 2,876.06 2,876.06 138.2K
11:30 2,875.82 2,876.04 2,874.49 2,874.49 145.4K
11:35 2,875.00 2,878.74 2,875.00 2,878.74 83.8K
11:40 2,878.85 2,880.44 2,878.78 2,880.44 72.0K
11:45 2,880.38 2,881.65 2,880.38 2,881.03 77.6K
11:50 2,882.24 2,882.60 2,880.59 2,881.47 93.5K
11:55 2,882.23 2,886.95 2,882.23 2,886.43 71.6K
12:00 2,886.45 2,888.54 2,886.45 2,888.22 172.0K
12:05 2,887.45 2,887.45 2,886.58 2,886.64 73.0K
12:10 2,886.07 2,886.07 2,883.22 2,883.68 107.6K
12:15 2,885.05 2,885.05 2,880.85 2,880.85 94.5K
12:20 2,881.40 2,882.07 2,880.66 2,881.79 119.6K
12:25 2,881.47 2,881.47 2,877.17 2,877.17 162.6K
12:30 2,878.27 2,878.27 2,866.48 2,866.48 502.7K
12:35 2,867.66 2,870.76 2,867.66 2,868.85 291.8K
12:40 2,861.62 2,865.79 2,861.62 2,865.49 256.3K
12:45 2,866.99 2,870.69 2,866.99 2,870.69 135.9K
12:50 2,872.69 2,874.87 2,872.67 2,874.87 135.1K
12:55 2,872.51 2,873.37 2,872.41 2,872.77 73.7K
13:00 2,872.68 2,872.78 2,870.89 2,871.39 125.1K
13:05 2,869.68 2,869.68 2,866.44 2,867.67 117.8K
13:10 2,867.54 2,870.96 2,866.43 2,866.43 115.1K
13:15 2,866.00 2,866.00 2,862.87 2,862.87 94.3K
13:20 2,861.69 2,863.48 2,861.69 2,863.48 115.8K
13:25 2,862.34 2,862.34 2,859.42 2,859.42 91.0K
13:30 2,856.84 2,858.75 2,855.54 2,856.99 89.5K
13:35 2,858.33 2,863.78 2,858.33 2,863.78 113.5K
13:40 2,863.69 2,863.69 2,859.40 2,859.40 56.7K
13:45 2,859.39 2,859.39 2,856.70 2,857.38 91.9K
13:50 2,856.73 2,860.56 2,856.73 2,859.95 82.7K
13:55 2,858.83 2,858.83 2,857.80 2,857.80 154.3K
14:00 2,856.76 2,862.23 2,856.76 2,861.91 227.4K
14:05 2,861.36 2,861.36 2,857.40 2,857.40 89.9K
14:10 2,856.55 2,856.55 2,854.96 2,856.01 137.1K
14:15 2,856.45 2,858.76 2,856.45 2,857.96 140.3K
14:20 2,857.36 2,858.69 2,855.21 2,858.69 115.0K
14:25 2,859.36 2,859.74 2,857.49 2,858.63 106.1K
14:30 2,856.74 2,858.00 2,854.90 2,854.90 66.5K
14:35 2,854.17 2,854.72 2,852.30 2,852.30 86.3K
14:40 2,852.53 2,853.01 2,851.56 2,852.50 86.1K
14:45 2,851.81 2,853.52 2,851.81 2,852.90 71.2K
14:50 2,853.55 2,853.60 2,853.02 2,853.02 78.8K
14:55 2,854.63 2,857.11 2,854.63 2,856.73 109.2K
15:00 2,857.84 2,858.93 2,857.43 2,857.55 121.3K
15:05 2,856.89 2,858.88 2,854.83 2,854.83 162.8K
15:10 2,854.53 2,854.71 2,853.62 2,854.34 90.2K
15:15 2,854.25 2,854.25 2,851.75 2,851.75 85.5K
15:20 2,850.99 2,851.52 2,850.66 2,851.43 67.4K
15:25 2,852.23 2,853.75 2,852.23 2,853.61 46.9K
15:30 2,852.87 2,852.87 2,848.16 2,848.95 193.9K
15:35 2,851.62 2,852.88 2,849.25 2,849.25 160.6K
15:40 2,848.21 2,849.99 2,847.77 2,847.89 136.0K
15:45 2,848.32 2,850.60 2,847.20 2,850.60 125.5K
15:50 2,852.34 2,853.40 2,849.00 2,849.00 183.1K
15:55 2,849.79 2,852.24 2,849.79 2,852.24 85.8K
16:00 2,851.28 2,853.63 2,851.28 2,853.63 125.8K
16:05 2,853.81 2,854.08 2,851.90 2,851.90 137.4K
16:10 2,851.30 2,851.30 2,847.11 2,847.11 135.4K
16:15 2,845.63 2,847.25 2,845.63 2,847.25 141.9K
16:20 2,848.19 2,848.19 2,845.62 2,847.42 148.4K
16:25 2,849.39 2,851.34 2,848.92 2,848.92 138.6K
16:30 2,848.10 2,849.28 2,847.75 2,848.69 123.0K
16:35 2,848.15 2,855.33 2,848.15 2,854.63 86.9K
16:40 2,852.40 2,852.40 2,850.97 2,850.97 147.4K
16:45 2,850.73 2,852.48 2,850.73 2,852.48 72.7K
16:50 2,851.86 2,855.68 2,851.86 2,855.68 121.9K
16:55 2,856.62 2,856.87 2,856.37 2,856.87 126.2K
17:00 2,857.93 2,858.79 2,857.32 2,858.79 247.6K
17:05 2,858.32 2,858.32 2,854.82 2,856.90 205.3K
17:10 2,854.39 2,856.32 2,854.39 2,854.91 161.0K
17:15 2,854.91 2,854.91 2,854.44 2,854.83 147.2K
17:20 2,854.68 2,857.03 2,854.68 2,857.03 213.0K
17:25 2,856.42 2,856.42 2,853.61 2,854.49 252.5K
17:30 2,855.01 2,855.01 2,855.01 2,855.01 6,655.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし