DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,850.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,648.66 2,667.35 2,648.66 2,666.71 454.2K
09:05 2,667.45 2,672.77 2,667.45 2,671.99 125.7K
09:10 2,671.11 2,671.86 2,670.40 2,670.40 112.4K
09:15 2,671.53 2,674.42 2,671.53 2,674.42 104.6K
09:20 2,674.36 2,674.57 2,673.12 2,673.35 143.2K
09:25 2,671.94 2,671.94 2,670.20 2,670.57 74.0K
09:30 2,670.72 2,670.72 2,666.71 2,666.71 157.1K
09:35 2,667.77 2,668.21 2,667.52 2,667.52 128.9K
09:40 2,665.26 2,667.61 2,665.26 2,667.61 127.7K
09:45 2,667.57 2,668.84 2,667.57 2,668.65 141.8K
09:50 2,668.46 2,668.91 2,667.93 2,668.01 109.6K
09:55 2,667.36 2,668.56 2,667.02 2,667.71 82.3K
10:00 2,666.83 2,666.83 2,664.36 2,665.46 79.1K
10:05 2,664.32 2,665.39 2,663.86 2,665.39 80.4K
10:10 2,664.96 2,668.89 2,664.96 2,668.89 146.8K
10:15 2,669.19 2,669.19 2,667.05 2,668.65 70.0K
10:20 2,667.81 2,669.05 2,667.81 2,669.05 52.0K
10:25 2,670.43 2,670.73 2,670.41 2,670.41 58.8K
10:30 2,670.27 2,671.09 2,667.58 2,667.58 95.6K
10:35 2,666.67 2,667.87 2,666.67 2,667.69 57.3K
10:40 2,667.60 2,668.11 2,667.16 2,667.87 61.6K
10:45 2,667.72 2,668.69 2,667.70 2,668.69 48.6K
10:50 2,668.06 2,668.06 2,666.81 2,667.60 84.7K
10:55 2,667.29 2,668.10 2,666.71 2,668.10 115.3K
11:00 2,668.36 2,668.36 2,667.78 2,667.98 57.2K
11:05 2,668.29 2,670.19 2,668.29 2,670.19 82.2K
11:10 2,670.23 2,672.11 2,670.23 2,671.67 83.5K
11:15 2,671.66 2,672.86 2,671.66 2,672.47 83.6K
11:20 2,672.03 2,672.03 2,670.99 2,671.58 119.8K
11:25 2,671.78 2,672.69 2,671.78 2,672.03 75.7K
11:30 2,671.72 2,671.72 2,669.74 2,670.94 90.6K
11:35 2,670.32 2,670.55 2,669.32 2,670.27 76.4K
11:40 2,670.55 2,670.99 2,669.88 2,669.89 75.8K
11:45 2,670.28 2,670.28 2,668.92 2,668.92 58.2K
11:50 2,668.93 2,668.95 2,668.24 2,668.93 84.4K
11:55 2,668.68 2,668.68 2,667.03 2,667.03 72.7K
12:00 2,667.46 2,669.48 2,667.23 2,669.48 73.5K
12:05 2,669.78 2,670.08 2,669.50 2,670.07 80.7K
12:10 2,669.87 2,669.87 2,668.66 2,668.82 132.8K
12:15 2,669.75 2,669.75 2,668.06 2,669.69 118.4K
12:20 2,670.09 2,671.39 2,670.09 2,671.39 54.7K
12:25 2,670.63 2,670.63 2,669.53 2,670.29 85.1K
12:30 2,670.40 2,670.40 2,669.09 2,669.73 26.8K
12:35 2,669.12 2,669.78 2,669.12 2,669.31 128.7K
12:40 2,668.31 2,669.68 2,667.75 2,669.68 100.7K
12:45 2,669.54 2,670.06 2,669.54 2,670.06 56.8K
12:50 2,669.64 2,670.50 2,669.64 2,670.50 61.4K
12:55 2,670.56 2,671.21 2,669.51 2,671.21 90.5K
13:00 2,670.86 2,671.75 2,670.79 2,670.89 87.1K
13:05 2,670.13 2,670.32 2,669.75 2,669.75 69.8K
13:10 2,669.52 2,669.94 2,668.75 2,669.94 87.2K
13:15 2,670.37 2,670.64 2,670.23 2,670.23 42.2K
13:20 2,670.46 2,671.19 2,669.74 2,671.11 98.1K
13:25 2,671.13 2,671.46 2,670.85 2,671.17 82.1K
13:30 2,671.07 2,672.34 2,671.07 2,671.59 29.5K
13:35 2,670.89 2,671.29 2,670.53 2,670.53 25.1K
13:40 2,670.15 2,672.88 2,670.15 2,672.88 43.1K
13:45 2,673.28 2,674.72 2,673.01 2,674.72 57.2K
13:50 2,674.24 2,675.07 2,673.76 2,675.07 42.0K
13:55 2,675.14 2,677.44 2,674.92 2,677.44 63.3K
14:00 2,677.03 2,678.75 2,677.03 2,677.71 54.9K
14:05 2,678.03 2,678.03 2,675.47 2,675.47 68.5K
14:10 2,674.57 2,674.78 2,674.34 2,674.66 66.8K
14:15 2,675.10 2,675.27 2,674.80 2,675.27 74.0K
14:20 2,675.31 2,677.04 2,675.31 2,677.04 45.2K
14:25 2,677.18 2,677.18 2,676.15 2,676.15 77.2K
14:30 2,675.99 2,676.32 2,675.33 2,676.32 72.7K
14:35 2,675.74 2,677.06 2,675.74 2,676.11 61.8K
14:40 2,675.85 2,675.85 2,673.48 2,673.87 120.9K
14:45 2,673.57 2,673.64 2,672.59 2,672.59 35.2K
14:50 2,672.56 2,673.28 2,671.91 2,673.28 57.2K
14:55 2,672.84 2,672.84 2,671.51 2,672.31 88.2K
15:00 2,671.82 2,671.82 2,670.26 2,670.26 99.1K
15:05 2,670.00 2,672.94 2,670.00 2,671.96 76.9K
15:10 2,672.20 2,672.20 2,670.35 2,670.35 48.7K
15:15 2,670.09 2,670.96 2,669.51 2,669.51 112.2K
15:20 2,669.84 2,669.84 2,663.78 2,666.44 242.7K
15:25 2,667.15 2,668.42 2,666.61 2,667.43 113.7K
15:30 2,668.22 2,668.22 2,664.71 2,664.71 148.5K
15:35 2,662.31 2,662.31 2,658.57 2,660.15 269.2K
15:40 2,657.74 2,658.93 2,655.89 2,658.93 238.1K
15:45 2,658.12 2,661.08 2,658.12 2,660.09 139.9K
15:50 2,660.62 2,661.34 2,659.93 2,660.76 188.2K
15:55 2,660.38 2,660.38 2,658.76 2,658.76 154.5K
16:00 2,658.02 2,658.37 2,658.02 2,658.22 171.7K
16:05 2,658.73 2,658.73 2,654.58 2,655.81 115.6K
16:10 2,654.78 2,654.78 2,652.43 2,652.76 132.1K
16:15 2,651.30 2,651.54 2,649.05 2,650.08 116.9K
16:20 2,650.43 2,650.43 2,646.06 2,648.86 232.4K
16:25 2,650.21 2,650.21 2,648.99 2,648.99 76.0K
16:30 2,649.04 2,652.76 2,648.17 2,652.76 114.6K
16:35 2,654.99 2,658.59 2,654.99 2,658.59 153.6K
16:40 2,658.89 2,659.43 2,658.22 2,658.71 140.0K
16:45 2,657.67 2,662.00 2,657.67 2,662.00 117.4K
16:50 2,662.66 2,663.40 2,662.66 2,663.40 170.1K
16:55 2,663.51 2,664.77 2,663.00 2,664.77 113.3K
17:00 2,664.36 2,664.48 2,662.38 2,662.64 141.5K
17:05 2,661.36 2,661.36 2,658.93 2,659.36 181.4K
17:10 2,659.39 2,659.39 2,657.34 2,657.68 182.7K
17:15 2,657.48 2,658.82 2,657.21 2,658.82 125.5K
17:20 2,658.86 2,660.41 2,658.86 2,660.41 154.8K
17:25 2,660.47 2,660.47 2,657.21 2,657.21 255.5K
17:30 2,657.14 2,657.14 2,657.14 2,657.14 5,249.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし