1,659.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.9K |
| 09:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.5K |
| 09:10 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 09:20 | 1,489.00 | 1,489.00 | 1,486.00 | 1,486.00 | 0.3K |
| 09:30 | 1,485.00 | 1,485.00 | 1,483.00 | 1,483.00 | 1.0K |
| 09:35 | 1,482.00 | 1,485.00 | 1,470.00 | 1,479.00 | 23.0K |
| 09:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 09:55 | 1,479.00 | 1,483.00 | 1,479.00 | 1,483.00 | 0.8K |
| 10:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 10:35 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.2K |
| 10:45 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 11:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 11:05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 11:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 11:20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 12:30 | 1,485.00 | 1,489.00 | 1,485.00 | 1,489.00 | 0.2K |
| 12:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.7K |
| 12:50 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 12:55 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 13:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 13:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 13:20 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.2K |
| 13:45 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 13:55 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:00 | 1,489.00 | 1,493.00 | 1,489.00 | 1,493.00 | 0.3K |
| 14:05 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 1.0K |
| 14:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 14:25 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.6K |
| 14:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 14:40 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.2K |
| 14:45 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.3K |
| 14:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 15:00 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.2K |
| 15:10 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.3K |
| 15:20 | 1,486.00 | 1,486.00 | 1,484.00 | 1,485.00 | 1.7K |
| 15:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.4K |