1,659.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,519.00 | 1,519.00 | 1,512.00 | 1,512.00 | 4.9K |
| 09:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 09:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 09:20 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:25 | 1,513.00 | 1,513.00 | 1,512.00 | 1,512.00 | 0.3K |
| 09:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.0K |
| 10:25 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.3K |
| 10:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:55 | 1,513.00 | 1,516.00 | 1,513.00 | 1,516.00 | 0.6K |
| 11:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 12:30 | 1,518.00 | 1,520.00 | 1,518.00 | 1,518.00 | 6.2K |
| 12:40 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:30 | 1,511.00 | 1,511.00 | 1,495.00 | 1,505.00 | 14.1K |
| 13:40 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 13:45 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 13:55 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 14:10 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.4K |
| 14:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 14:50 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 14:55 | 1,501.00 | 1,503.00 | 1,501.00 | 1,503.00 | 2.6K |
| 15:05 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.5K |
| 15:10 | 1,501.00 | 1,501.00 | 1,498.00 | 1,499.00 | 1.1K |
| 15:15 | 1,502.00 | 1,502.00 | 1,501.00 | 1,502.00 | 0.5K |
| 15:20 | 1,502.00 | 1,502.00 | 1,495.00 | 1,495.00 | 1.3K |
| 15:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.1K |