1,622.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 09:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 09:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 10:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 12:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 12:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 12:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 13:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 14:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:00 | 1,104.00 | 1,106.00 | 1,102.00 | 1,106.00 | 0.5K |
| 15:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 15:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |