1,622.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.0K |
| 09:05 | 1,128.00 | 1,135.00 | 1,128.00 | 1,129.00 | 0.9K |
| 09:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 09:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 09:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:55 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.5K |
| 10:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 10:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:30 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.3K |
| 12:40 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 12:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 13:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 13:55 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 14:35 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:05 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 15:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 15:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |