1,622.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,122.00 | 1,118.00 | 1,122.00 | 4.2K |
| 09:25 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.5K |
| 09:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:05 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 0.8K |
| 10:10 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.2K |
| 10:15 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.7K |
| 10:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 10:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 11:00 | 1,120.00 | 1,120.00 | 1,117.00 | 1,120.00 | 0.9K |
| 11:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 11:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:30 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 1.8K |
| 12:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 13:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 13:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:00 | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 4.7K |
| 14:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:55 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 15:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 15:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.7K |
| 15:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.0K |