1,622.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,110.00 | 1,107.00 | 1,110.00 | 0.8K |
| 09:10 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.5K |
| 09:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.5K |
| 09:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.9K |
| 09:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 10:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.0K |
| 10:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 10:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.2K |
| 11:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 12:30 | 1,107.00 | 1,107.00 | 1,104.00 | 1,104.00 | 4.0K |
| 12:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 2.5K |
| 14:15 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.2K |
| 14:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.1K |
| 14:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 14:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.9K |
| 14:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.7K |
| 14:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.6K |
| 15:20 | 1,108.00 | 1,111.00 | 1,108.00 | 1,111.00 | 0.7K |
| 15:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.8K |