1,658.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 3.4K |
| 09:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:50 | 1,112.00 | 1,112.00 | 1,110.00 | 1,111.00 | 1.8K |
| 09:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 10:15 | 1,112.00 | 1,112.00 | 1,106.00 | 1,106.00 | 1.8K |
| 10:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 10:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 10:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 11:05 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 12:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 12:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:40 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 0.2K |
| 13:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 14:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 14:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 14:50 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 15:20 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 1.1K |
| 15:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.6K |