1,660.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,106.00 | 1,109.00 | 1,106.00 | 1,109.00 | 3.1K |
| 09:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.7K |
| 09:10 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 09:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 09:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 10:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 10:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 10:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 10:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 11:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 11:25 | 1,113.00 | 1,113.00 | 1,106.00 | 1,106.00 | 3.4K |
| 11:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 12:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 12:45 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.3K |
| 12:50 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 5.0K |
| 12:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 13:00 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 0.4K |
| 13:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:25 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.5K |
| 13:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 13:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 14:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.6K |
| 15:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 15:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 15:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.4K |