1,677.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.0K |
| 09:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 09:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 09:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |
| 09:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 11:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:20 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 2.5K |
| 11:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 12:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.7K |
| 13:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 14:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 14:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 15:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |