564.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 09:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 10:05 | 529.00 | 550.00 | 529.00 | 543.00 | 3.4K |
| 10:10 | 542.00 | 587.00 | 538.00 | 587.00 | 26.6K |
| 10:15 | 587.00 | 587.00 | 571.00 | 571.00 | 4.9K |
| 10:20 | 571.00 | 583.00 | 571.00 | 582.00 | 4.2K |
| 10:25 | 578.00 | 578.00 | 558.00 | 558.00 | 7.3K |
| 10:30 | 555.00 | 555.00 | 545.00 | 552.00 | 5.8K |
| 10:35 | 555.00 | 563.00 | 552.00 | 552.00 | 1.0K |
| 10:40 | 558.00 | 559.00 | 558.00 | 559.00 | 0.7K |
| 10:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 10:55 | 559.00 | 562.00 | 559.00 | 562.00 | 0.7K |
| 11:00 | 565.00 | 565.00 | 559.00 | 559.00 | 1.1K |
| 11:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 12:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:05 | 567.00 | 572.00 | 567.00 | 572.00 | 4.8K |
| 13:10 | 578.00 | 579.00 | 578.00 | 579.00 | 0.2K |
| 13:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 13:20 | 579.00 | 579.00 | 573.00 | 573.00 | 0.3K |
| 13:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:30 | 578.00 | 579.00 | 578.00 | 579.00 | 0.5K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 2.5K |
| 14:15 | 579.00 | 579.00 | 575.00 | 575.00 | 0.9K |
| 14:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 14:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 14:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 14:55 | 577.00 | 578.00 | 577.00 | 578.00 | 0.4K |
| 15:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 2.6K |